RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2008 16:56:00 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,5 | 1 336,0 | 177 | 1 337,0 | 932 | 1 339,0 | 984 |
| 16.05.2008 16:56:00 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,5 | 1 336,0 | 177 | 1 337,0 | 932 | 1 339,0 | 984 |
| 16.05.2008 16:55:45 | 900 | 1 322,1 | 850 | 1 322,2 | 800 | 1 332,8 | 1 336,0 | 177 | 1 337,0 | 932 | 1 339,0 | 984 |
| 16.05.2008 16:55:45 | 900 | 1 322,1 | 850 | 1 322,2 | 800 | 1 332,8 | 1 336,0 | 177 | 1 337,0 | 932 | 1 339,0 | 984 |
| 16.05.2008 16:55:45 | 900 | 1 322,1 | 850 | 1 322,2 | 800 | 1 332,8 | 1 336,0 | 177 | 1 337,0 | 932 | 1 339,0 | 984 |
| 16.05.2008 16:37:26 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,8 | 1 336,0 | 177 | 1 337,0 | 932 | 1 339,0 | 984 |
| 16.05.2008 16:37:26 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,8 | 1 336,0 | 177 | 1 337,0 | 932 | 1 339,0 | 984 |
| 16.05.2008 16:37:26 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,8 | 1 336,0 | 177 | 1 337,0 | 932 | 1 339,0 | 984 |
| 16.05.2008 16:33:32 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,8 | 1 335,0 | 5 | 1 336,0 | 477 | 1 337,0 | 1 232 |
| 16.05.2008 16:33:32 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,8 | 1 335,0 | 5 | 1 336,0 | 477 | 1 337,0 | 1 232 |
| 16.05.2008 16:33:32 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,8 | 1 335,0 | 5 | 1 336,0 | 477 | 1 337,0 | 1 232 |
| 16.05.2008 16:26:04 | 1 251 | 1 322,2 | 1 201 | 1 332,8 | 1 | 1 332,9 | 1 335,0 | 5 | 1 336,0 | 477 | 1 337,0 | 1 232 |
| 16.05.2008 16:26:04 | 1 251 | 1 322,2 | 1 201 | 1 332,8 | 1 | 1 332,9 | 1 335,0 | 5 | 1 336,0 | 477 | 1 337,0 | 1 232 |
| 16.05.2008 16:26:04 | 1 251 | 1 322,2 | 1 201 | 1 332,8 | 1 | 1 332,9 | 1 335,0 | 5 | 1 336,0 | 477 | 1 337,0 | 1 232 |
| 16.05.2008 16:25:48 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 332,9 | 1 335,0 | 5 | 1 336,0 | 477 | 1 337,0 | 1 232 |
| 16.05.2008 16:25:48 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 332,9 | 1 335,0 | 5 | 1 336,0 | 477 | 1 337,0 | 1 232 |
| 16.05.2008 16:25:48 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 332,9 | 1 335,0 | 5 | 1 336,0 | 477 | 1 337,0 | 1 232 |
| 16.05.2008 16:24:05 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 332,9 | 1 334,0 | 42 | 1 335,0 | 205 | 1 336,0 | 677 |
| 16.05.2008 16:21:49 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 332,9 | 1 334,0 | 42 | 1 335,0 | 205 | 1 336,0 | 677 |
| 16.05.2008 16:21:43 | 150 | 1 322,1 | 100 | 1 322,2 | 50 | 1 332,9 | 1 334,0 | 42 | 1 335,0 | 205 | 1 336,0 | 677 |
| 16.05.2008 16:17:11 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 332,9 | 1 334,0 | 42 | 1 335,0 | 205 | 1 336,0 | 677 |
| 16.05.2008 16:17:11 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 332,9 | 1 334,0 | 42 | 1 335,0 | 205 | 1 336,0 | 677 |
| 16.05.2008 16:15:35 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,8 | 1 334,0 | 42 | 1 335,0 | 205 | 1 336,0 | 677 |
| 16.05.2008 16:15:35 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,8 | 1 334,0 | 42 | 1 335,0 | 205 | 1 336,0 | 677 |
| 16.05.2008 16:12:43 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 333,5 | 1 334,0 | 42 | 1 335,0 | 205 | 1 336,0 | 677 |
| 16.05.2008 16:09:16 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 333,5 | 1 334,0 | 42 | 1 335,0 | 205 | 1 336,0 | 627 |
| 16.05.2008 16:09:15 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 333,5 | 1 334,0 | 42 | 1 335,0 | 205 | 1 336,0 | 627 |
| 16.05.2008 16:09:15 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 333,5 | 1 334,0 | 42 | 1 335,0 | 205 | 1 336,0 | 627 |
| 16.05.2008 16:06:15 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 333,5 | 1 334,0 | 45 | 1 335,0 | 208 | 1 336,0 | 630 |
| 16.05.2008 16:06:15 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 333,5 | 1 334,0 | 45 | 1 335,0 | 208 | 1 336,0 | 630 |
| 16.05.2008 16:06:15 | 1 300 | 1 322,2 | 1 250 | 1 332,8 | 50 | 1 333,5 | 1 334,0 | 45 | 1 335,0 | 208 | 1 336,0 | 630 |
| 16.05.2008 16:05:47 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,8 | 1 333,5 | 250 | 1 334,0 | 295 | 1 335,0 | 458 |
| 16.05.2008 16:05:47 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,8 | 1 333,5 | 250 | 1 334,0 | 295 | 1 335,0 | 458 |
| 16.05.2008 16:05:47 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,8 | 1 333,5 | 250 | 1 334,0 | 295 | 1 335,0 | 458 |
| 16.05.2008 16:01:00 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,8 | 1 333,5 | 300 | 1 334,0 | 345 | 1 335,0 | 508 |
| 16.05.2008 16:01:00 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 332,8 | 1 333,5 | 300 | 1 334,0 | 345 | 1 335,0 | 508 |
| 16.05.2008 16:00:04 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 328,6 | 1 333,5 | 300 | 1 334,0 | 345 | 1 335,0 | 508 |
| 16.05.2008 16:00:04 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 328,6 | 1 333,5 | 300 | 1 334,0 | 345 | 1 335,0 | 508 |
| 16.05.2008 15:59:23 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 329,3 | 1 333,5 | 300 | 1 334,0 | 345 | 1 335,0 | 508 |
| 16.05.2008 15:59:23 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 329,3 | 1 333,5 | 300 | 1 334,0 | 345 | 1 335,0 | 508 |
| 16.05.2008 15:57:04 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 327,8 | 1 333,5 | 300 | 1 334,0 | 345 | 1 335,0 | 508 |
| 16.05.2008 15:57:04 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 327,8 | 1 333,5 | 300 | 1 334,0 | 345 | 1 335,0 | 508 |
| 16.05.2008 15:57:00 | 2 450 | 1 322,2 | 2 400 | 1 327,8 | 1 200 | 1 328,3 | 1 333,5 | 300 | 1 334,0 | 345 | 1 335,0 | 508 |
| 16.05.2008 15:56:31 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 328,3 | 1 333,5 | 300 | 1 334,0 | 345 | 1 335,0 | 508 |
| 16.05.2008 15:56:31 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 328,3 | 1 333,5 | 300 | 1 334,0 | 345 | 1 335,0 | 508 |
| 16.05.2008 15:55:56 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 328,3 | 1 334,0 | 45 | 1 335,0 | 208 | 1 336,0 | 630 |
| 16.05.2008 15:55:56 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 328,3 | 1 334,0 | 45 | 1 335,0 | 208 | 1 336,0 | 630 |
| 16.05.2008 15:55:24 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 329,3 | 1 334,0 | 45 | 1 335,0 | 208 | 1 336,0 | 630 |
| 16.05.2008 15:55:24 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 329,3 | 1 334,0 | 45 | 1 335,0 | 208 | 1 336,0 | 630 |
| 16.05.2008 15:55:24 | 1 300 | 1 322,1 | 1 250 | 1 322,2 | 1 200 | 1 329,3 | 1 334,0 | 45 | 1 335,0 | 208 | 1 336,0 | 630 |