RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 16:59:57 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 42 | 1 280,0 | 927 | 1 283,0 | 947 |
| 15.05.2008 16:59:11 | 1 154 | 1 325,0 | 1 151 | 1 329,7 | 1 | 1 331,0 | 1 332,0 | 2 | 1 332,5 | 274 | 1 333,0 | 356 |
| 15.05.2008 16:59:11 | 1 154 | 1 325,0 | 1 151 | 1 329,7 | 1 | 1 331,0 | 1 332,0 | 2 | 1 332,5 | 274 | 1 333,0 | 356 |
| 15.05.2008 16:59:11 | 1 154 | 1 325,0 | 1 151 | 1 329,7 | 1 | 1 331,0 | 1 332,0 | 2 | 1 332,5 | 274 | 1 333,0 | 356 |
| 15.05.2008 16:59:07 | 1 203 | 1 315,1 | 1 153 | 1 325,0 | 1 150 | 1 329,7 | 1 331,0 | 49 | 1 332,0 | 51 | 1 332,5 | 323 |
| 15.05.2008 16:59:07 | 1 203 | 1 315,1 | 1 153 | 1 325,0 | 1 150 | 1 329,7 | 1 331,0 | 49 | 1 332,0 | 51 | 1 332,5 | 323 |
| 15.05.2008 16:59:07 | 1 203 | 1 315,1 | 1 153 | 1 325,0 | 1 150 | 1 329,7 | 1 331,0 | 49 | 1 332,0 | 51 | 1 332,5 | 323 |
| 15.05.2008 16:55:58 | 1 253 | 1 315,1 | 1 203 | 1 325,0 | 1 200 | 1 329,7 | 1 331,0 | 49 | 1 332,0 | 51 | 1 332,5 | 323 |
| 15.05.2008 16:54:50 | 1 253 | 1 315,1 | 1 203 | 1 325,0 | 1 200 | 1 329,7 | 1 331,0 | 49 | 1 332,0 | 51 | 1 333,0 | 133 |
| 15.05.2008 16:54:50 | 1 253 | 1 315,1 | 1 203 | 1 325,0 | 1 200 | 1 329,7 | 1 331,0 | 49 | 1 332,0 | 51 | 1 333,0 | 133 |
| 15.05.2008 16:54:31 | 1 140 | 1 315,1 | 1 090 | 1 325,0 | 1 087 | 1 329,8 | 1 331,0 | 49 | 1 332,0 | 51 | 1 333,0 | 133 |
| 15.05.2008 16:54:31 | 1 140 | 1 315,1 | 1 090 | 1 325,0 | 1 087 | 1 329,8 | 1 331,0 | 49 | 1 332,0 | 51 | 1 333,0 | 133 |
| 15.05.2008 16:54:31 | 1 140 | 1 315,1 | 1 090 | 1 325,0 | 1 087 | 1 329,8 | 1 331,0 | 49 | 1 332,0 | 51 | 1 333,0 | 133 |
| 15.05.2008 16:54:06 | 1 190 | 1 315,1 | 1 140 | 1 325,0 | 1 137 | 1 329,8 | 1 331,0 | 49 | 1 332,0 | 51 | 1 333,0 | 133 |
| 15.05.2008 16:50:35 | 1 190 | 1 315,1 | 1 140 | 1 325,0 | 1 137 | 1 329,8 | 1 331,0 | 49 | 1 333,0 | 131 | 1 335,0 | 431 |
| 15.05.2008 16:50:35 | 1 190 | 1 315,1 | 1 140 | 1 325,0 | 1 137 | 1 329,8 | 1 331,0 | 49 | 1 333,0 | 131 | 1 335,0 | 431 |
| 15.05.2008 16:50:35 | 1 190 | 1 315,1 | 1 140 | 1 325,0 | 1 137 | 1 329,8 | 1 331,0 | 49 | 1 333,0 | 131 | 1 335,0 | 431 |
| 15.05.2008 16:48:39 | 1 240 | 1 315,1 | 1 190 | 1 325,0 | 1 187 | 1 329,8 | 1 331,0 | 49 | 1 333,0 | 131 | 1 335,0 | 431 |
| 15.05.2008 16:48:39 | 1 240 | 1 315,1 | 1 190 | 1 325,0 | 1 187 | 1 329,8 | 1 331,0 | 49 | 1 333,0 | 131 | 1 335,0 | 431 |
| 15.05.2008 16:48:39 | 1 240 | 1 315,1 | 1 190 | 1 325,0 | 1 187 | 1 329,8 | 1 331,0 | 49 | 1 333,0 | 131 | 1 335,0 | 431 |
| 15.05.2008 16:47:35 | 1 240 | 1 315,1 | 1 190 | 1 325,0 | 1 187 | 1 329,8 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:47:35 | 1 240 | 1 315,1 | 1 190 | 1 325,0 | 1 187 | 1 329,8 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:47:35 | 1 240 | 1 315,1 | 1 190 | 1 325,0 | 1 187 | 1 329,8 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:46:35 | 1 243 | 1 315,1 | 1 193 | 1 325,0 | 1 190 | 1 329,8 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:46:35 | 1 243 | 1 315,1 | 1 193 | 1 325,0 | 1 190 | 1 329,8 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:46:35 | 1 243 | 1 315,1 | 1 193 | 1 325,0 | 1 190 | 1 329,8 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:44:58 | 1 253 | 1 315,1 | 1 203 | 1 325,0 | 1 200 | 1 329,8 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:44:58 | 1 253 | 1 315,1 | 1 203 | 1 325,0 | 1 200 | 1 329,8 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:44:46 | 1 053 | 1 315,1 | 1 003 | 1 325,0 | 1 000 | 1 329,9 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:44:46 | 1 053 | 1 315,1 | 1 003 | 1 325,0 | 1 000 | 1 329,9 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:44:46 | 1 053 | 1 315,1 | 1 003 | 1 325,0 | 1 000 | 1 329,9 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:43:50 | 1 153 | 1 315,1 | 1 103 | 1 325,0 | 1 100 | 1 329,9 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:43:50 | 1 153 | 1 315,1 | 1 103 | 1 325,0 | 1 100 | 1 329,9 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:43:50 | 1 153 | 1 315,1 | 1 103 | 1 325,0 | 1 100 | 1 329,9 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:43:15 | 1 253 | 1 315,1 | 1 203 | 1 325,0 | 1 200 | 1 329,9 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:43:15 | 1 253 | 1 315,1 | 1 203 | 1 325,0 | 1 200 | 1 329,9 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:43:15 | 1 253 | 1 315,1 | 1 203 | 1 325,0 | 1 200 | 1 329,9 | 1 331,0 | 99 | 1 333,0 | 181 | 1 335,0 | 481 |
| 15.05.2008 16:39:02 | 1 253 | 1 315,1 | 1 203 | 1 325,0 | 1 200 | 1 329,9 | 1 331,0 | 129 | 1 333,0 | 211 | 1 335,0 | 511 |
| 15.05.2008 16:39:02 | 1 253 | 1 315,1 | 1 203 | 1 325,0 | 1 200 | 1 329,9 | 1 331,0 | 129 | 1 333,0 | 211 | 1 335,0 | 511 |
| 15.05.2008 16:38:50 | 927 | 1 315,1 | 877 | 1 325,0 | 874 | 1 330,2 | 1 331,0 | 129 | 1 333,0 | 211 | 1 335,0 | 511 |
| 15.05.2008 16:38:50 | 927 | 1 315,1 | 877 | 1 325,0 | 874 | 1 330,2 | 1 331,0 | 129 | 1 333,0 | 211 | 1 335,0 | 511 |
| 15.05.2008 16:38:50 | 927 | 1 315,1 | 877 | 1 325,0 | 874 | 1 330,2 | 1 331,0 | 129 | 1 333,0 | 211 | 1 335,0 | 511 |
| 15.05.2008 16:37:34 | 1 177 | 1 315,1 | 1 127 | 1 325,0 | 1 124 | 1 330,2 | 1 331,0 | 129 | 1 333,0 | 211 | 1 335,0 | 511 |
| 15.05.2008 16:37:34 | 1 177 | 1 315,1 | 1 127 | 1 325,0 | 1 124 | 1 330,2 | 1 331,0 | 129 | 1 333,0 | 211 | 1 335,0 | 511 |
| 15.05.2008 16:37:34 | 1 177 | 1 315,1 | 1 127 | 1 325,0 | 1 124 | 1 330,2 | 1 331,0 | 129 | 1 333,0 | 211 | 1 335,0 | 511 |
| 15.05.2008 16:35:19 | 1 227 | 1 315,1 | 1 177 | 1 325,0 | 1 174 | 1 330,2 | 1 331,0 | 129 | 1 333,0 | 211 | 1 335,0 | 511 |
| 15.05.2008 16:35:18 | 1 227 | 1 315,1 | 1 177 | 1 325,0 | 1 174 | 1 330,2 | 1 331,0 | 129 | 1 333,0 | 211 | 1 335,0 | 511 |
| 15.05.2008 16:35:18 | 1 227 | 1 315,1 | 1 177 | 1 325,0 | 1 174 | 1 330,2 | 1 331,0 | 129 | 1 333,0 | 211 | 1 335,0 | 511 |
| 15.05.2008 16:32:02 | 1 253 | 1 315,1 | 1 203 | 1 325,0 | 1 200 | 1 330,2 | 1 331,0 | 129 | 1 333,0 | 211 | 1 335,0 | 511 |
| 15.05.2008 16:32:02 | 1 253 | 1 315,1 | 1 203 | 1 325,0 | 1 200 | 1 330,2 | 1 331,0 | 129 | 1 333,0 | 211 | 1 335,0 | 511 |