RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2008 16:59:57 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 42 | 1 280,0 | 927 | 1 283,0 | 947 |
| 14.05.2008 16:57:41 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 42 | 1 280,0 | 927 | 1 282,0 | 977 |
| 14.05.2008 16:57:41 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 42 | 1 280,0 | 927 | 1 282,0 | 977 |
| 14.05.2008 16:57:41 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 42 | 1 280,0 | 927 | 1 282,0 | 977 |
| 14.05.2008 16:53:41 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 92 | 1 280,0 | 977 | 1 282,0 | 1 027 |
| 14.05.2008 16:53:41 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 92 | 1 280,0 | 977 | 1 282,0 | 1 027 |
| 14.05.2008 16:53:41 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 92 | 1 280,0 | 977 | 1 282,0 | 1 027 |
| 14.05.2008 16:51:25 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 97 | 1 280,0 | 982 | 1 282,0 | 1 032 |
| 14.05.2008 16:51:25 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 97 | 1 280,0 | 982 | 1 282,0 | 1 032 |
| 14.05.2008 16:51:25 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 97 | 1 280,0 | 982 | 1 282,0 | 1 032 |
| 14.05.2008 16:44:05 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 105 | 1 280,0 | 990 | 1 282,0 | 1 040 |
| 14.05.2008 16:44:05 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 105 | 1 280,0 | 990 | 1 282,0 | 1 040 |
| 14.05.2008 16:44:05 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 105 | 1 280,0 | 990 | 1 282,0 | 1 040 |
| 14.05.2008 16:30:37 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 275,0 | 50 | 1 278,0 | 155 | 1 280,0 | 1 040 |
| 14.05.2008 16:30:37 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 275,0 | 50 | 1 278,0 | 155 | 1 280,0 | 1 040 |
| 14.05.2008 16:26:08 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 105 | 1 280,0 | 990 | 1 282,0 | 1 040 |
| 14.05.2008 16:26:08 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 105 | 1 280,0 | 990 | 1 282,0 | 1 040 |
| 14.05.2008 16:24:16 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 5 | 1 280,0 | 890 | 1 282,0 | 940 |
| 14.05.2008 16:21:53 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 5 | 1 279,0 | 55 | 1 280,0 | 940 |
| 14.05.2008 16:21:53 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 5 | 1 279,0 | 55 | 1 280,0 | 940 |
| 14.05.2008 16:21:53 | 1 342 | 1 268,0 | 1 201 | 1 271,7 | 1 | 1 271,8 | 1 278,0 | 5 | 1 279,0 | 55 | 1 280,0 | 940 |
| 14.05.2008 16:14:53 | 1 351 | 1 268,0 | 1 210 | 1 271,7 | 10 | 1 271,8 | 1 278,0 | 5 | 1 279,0 | 55 | 1 280,0 | 940 |
| 14.05.2008 16:14:53 | 1 351 | 1 268,0 | 1 210 | 1 271,7 | 10 | 1 271,8 | 1 278,0 | 5 | 1 279,0 | 55 | 1 280,0 | 940 |
| 14.05.2008 16:14:53 | 1 351 | 1 268,0 | 1 210 | 1 271,7 | 10 | 1 271,8 | 1 278,0 | 5 | 1 279,0 | 55 | 1 280,0 | 940 |
| 14.05.2008 16:13:52 | 1 351 | 1 268,0 | 1 210 | 1 271,7 | 10 | 1 271,8 | 1 278,0 | 55 | 1 279,0 | 105 | 1 280,0 | 1 040 |
| 14.05.2008 16:13:52 | 1 351 | 1 268,0 | 1 210 | 1 271,7 | 10 | 1 271,8 | 1 278,0 | 55 | 1 279,0 | 105 | 1 280,0 | 1 040 |
| 14.05.2008 16:11:36 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 271,7 | 1 278,0 | 55 | 1 279,0 | 105 | 1 280,0 | 1 040 |
| 14.05.2008 16:11:36 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 271,7 | 1 278,0 | 55 | 1 279,0 | 105 | 1 280,0 | 1 040 |
| 14.05.2008 16:01:28 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 271,7 | 1 278,0 | 5 | 1 279,0 | 55 | 1 280,0 | 990 |
| 14.05.2008 16:01:28 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 271,7 | 1 278,0 | 5 | 1 279,0 | 55 | 1 280,0 | 990 |
| 14.05.2008 16:01:24 | 680 | 1 266,0 | 180 | 1 267,0 | 141 | 1 268,0 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 16:01:24 | 680 | 1 266,0 | 180 | 1 267,0 | 141 | 1 268,0 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 16:01:08 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 270,7 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 16:01:00 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 270,7 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 16:01:00 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 270,7 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 16:00:56 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 269,7 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 16:00:56 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 269,7 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 16:00:52 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 268,7 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 16:00:44 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 268,7 | 1 278,0 | 5 | 1 280,0 | 940 | 1 281,7 | 2 140 |
| 14.05.2008 16:00:44 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 268,7 | 1 278,0 | 5 | 1 280,0 | 940 | 1 281,7 | 2 140 |
| 14.05.2008 16:00:24 | 1 380 | 1 267,0 | 1 341 | 1 267,7 | 141 | 1 268,0 | 1 278,0 | 5 | 1 280,0 | 940 | 1 281,7 | 2 140 |
| 14.05.2008 16:00:18 | 1 380 | 1 267,0 | 1 341 | 1 267,7 | 141 | 1 268,0 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 16:00:18 | 1 380 | 1 267,0 | 1 341 | 1 267,7 | 141 | 1 268,0 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 16:00:13 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 268,4 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 16:00:08 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 268,4 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 16:00:08 | 1 380 | 1 267,0 | 1 341 | 1 268,0 | 1 200 | 1 268,4 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 15:59:56 | 1 380 | 1 267,0 | 1 341 | 1 267,7 | 141 | 1 268,0 | 1 278,0 | 5 | 1 280,0 | 940 | 1 281,7 | 2 140 |
| 14.05.2008 15:59:20 | 1 380 | 1 267,0 | 1 341 | 1 267,2 | 141 | 1 268,0 | 1 278,0 | 5 | 1 280,0 | 940 | 1 281,2 | 2 140 |
| 14.05.2008 15:59:12 | 1 380 | 1 267,0 | 1 341 | 1 267,2 | 141 | 1 268,0 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |
| 14.05.2008 15:59:12 | 1 380 | 1 267,0 | 1 341 | 1 267,2 | 141 | 1 268,0 | 1 278,0 | 5 | 1 280,0 | 940 | 1 282,0 | 990 |