RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2008 16:58:51 | 1 349 | 1 247,3 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 571 | 1 256,0 | 621 | 1 258,0 | 701 |
| 13.05.2008 16:58:51 | 1 349 | 1 247,3 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 571 | 1 256,0 | 621 | 1 258,0 | 701 |
| 13.05.2008 16:58:51 | 1 349 | 1 247,3 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 571 | 1 256,0 | 621 | 1 258,0 | 701 |
| 13.05.2008 16:57:31 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 571 | 1 256,0 | 621 | 1 258,0 | 701 |
| 13.05.2008 16:57:31 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 571 | 1 256,0 | 621 | 1 258,0 | 701 |
| 13.05.2008 16:57:31 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 571 | 1 256,0 | 621 | 1 258,0 | 701 |
| 13.05.2008 16:54:03 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 621 | 1 256,0 | 671 | 1 258,0 | 751 |
| 13.05.2008 16:54:03 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 621 | 1 256,0 | 671 | 1 258,0 | 751 |
| 13.05.2008 16:54:03 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 621 | 1 256,0 | 671 | 1 258,0 | 751 |
| 13.05.2008 16:51:47 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 671 | 1 256,0 | 721 | 1 258,0 | 801 |
| 13.05.2008 16:51:47 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 671 | 1 256,0 | 721 | 1 258,0 | 801 |
| 13.05.2008 16:51:47 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 671 | 1 256,0 | 721 | 1 258,0 | 801 |
| 13.05.2008 16:51:15 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 721 | 1 256,0 | 771 | 1 258,0 | 851 |
| 13.05.2008 16:51:15 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 721 | 1 256,0 | 771 | 1 258,0 | 851 |
| 13.05.2008 16:50:47 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 700 | 1 256,0 | 750 | 1 258,0 | 830 |
| 13.05.2008 16:50:47 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 700 | 1 256,0 | 750 | 1 258,0 | 830 |
| 13.05.2008 16:49:27 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 300 | 1 256,0 | 350 | 1 258,0 | 430 |
| 13.05.2008 16:49:07 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 300 | 1 256,0 | 350 | 1 258,0 | 430 |
| 13.05.2008 16:49:07 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 300 | 1 256,0 | 350 | 1 258,0 | 430 |
| 13.05.2008 16:49:03 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 256,0 | 50 | 1 258,0 | 130 | 1 260,0 | 1 312 |
| 13.05.2008 16:43:07 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 256,0 | 50 | 1 258,0 | 130 | 1 260,0 | 1 333 |
| 13.05.2008 16:42:23 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 256,0 | 50 | 1 258,0 | 130 | 1 260,0 | 1 283 |
| 13.05.2008 16:42:07 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 256,0 | 50 | 1 258,0 | 130 | 1 260,0 | 1 333 |
| 13.05.2008 16:37:59 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 256,0 | 50 | 1 258,0 | 130 | 1 260,0 | 1 283 |
| 13.05.2008 16:37:59 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 256,0 | 50 | 1 258,0 | 130 | 1 260,0 | 1 283 |
| 13.05.2008 16:31:35 | 1 053 | 1 250,0 | 1 003 | 1 251,0 | 803 | 1 255,0 | 1 256,0 | 50 | 1 258,0 | 130 | 1 260,0 | 1 283 |
| 13.05.2008 16:31:35 | 1 053 | 1 250,0 | 1 003 | 1 251,0 | 803 | 1 255,0 | 1 256,0 | 50 | 1 258,0 | 130 | 1 260,0 | 1 283 |
| 13.05.2008 16:31:35 | 1 053 | 1 250,0 | 1 003 | 1 251,0 | 803 | 1 255,0 | 1 256,0 | 50 | 1 258,0 | 130 | 1 260,0 | 1 283 |
| 13.05.2008 16:29:23 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 197 | 1 256,0 | 247 | 1 258,0 | 327 |
| 13.05.2008 16:29:23 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 197 | 1 256,0 | 247 | 1 258,0 | 327 |
| 13.05.2008 16:29:23 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 197 | 1 256,0 | 247 | 1 258,0 | 327 |
| 13.05.2008 16:24:50 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 597 | 1 256,0 | 647 | 1 258,0 | 727 |
| 13.05.2008 16:24:50 | 349 | 1 249,0 | 250 | 1 250,0 | 200 | 1 251,0 | 1 255,0 | 597 | 1 256,0 | 647 | 1 258,0 | 727 |
| 13.05.2008 16:24:27 | 1 349 | 1 247,3 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 597 | 1 256,0 | 647 | 1 258,0 | 727 |
| 13.05.2008 16:24:27 | 1 349 | 1 247,3 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 597 | 1 256,0 | 647 | 1 258,0 | 727 |
| 13.05.2008 16:24:27 | 1 349 | 1 247,3 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 597 | 1 256,0 | 647 | 1 258,0 | 727 |
| 13.05.2008 16:23:50 | 1 349 | 1 247,3 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 600 | 1 256,0 | 650 | 1 258,0 | 730 |
| 13.05.2008 16:23:39 | 1 349 | 1 247,3 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 600 | 1 256,0 | 650 | 1 258,0 | 730 |
| 13.05.2008 16:22:50 | 309 | 1 247,0 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 600 | 1 256,0 | 650 | 1 258,0 | 730 |
| 13.05.2008 16:22:38 | 309 | 1 247,0 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 600 | 1 256,0 | 650 | 1 258,0 | 730 |
| 13.05.2008 16:21:22 | 309 | 1 247,0 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 600 | 1 256,0 | 650 | 1 258,0 | 730 |
| 13.05.2008 16:21:08 | 309 | 1 247,0 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 600 | 1 256,0 | 650 | 1 258,0 | 730 |
| 13.05.2008 16:20:51 | 309 | 1 247,0 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 600 | 1 256,0 | 650 | 1 258,0 | 730 |
| 13.05.2008 16:20:51 | 309 | 1 247,0 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 600 | 1 256,0 | 650 | 1 258,0 | 730 |
| 13.05.2008 16:20:51 | 309 | 1 247,0 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 600 | 1 256,0 | 650 | 1 258,0 | 730 |
| 13.05.2008 16:19:37 | 309 | 1 247,0 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 650 | 1 256,0 | 700 | 1 258,0 | 780 |
| 13.05.2008 16:19:37 | 309 | 1 247,0 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 650 | 1 256,0 | 700 | 1 258,0 | 780 |
| 13.05.2008 16:18:15 | 309 | 1 247,0 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 550 | 1 256,0 | 600 | 1 258,0 | 680 |
| 13.05.2008 16:18:14 | 309 | 1 247,0 | 149 | 1 249,0 | 50 | 1 250,0 | 1 255,0 | 550 | 1 256,0 | 600 | 1 258,0 | 680 |
| 13.05.2008 16:16:15 | 199 | 1 249,0 | 100 | 1 250,0 | 50 | 1 252,0 | 1 255,0 | 550 | 1 256,0 | 600 | 1 258,0 | 680 |