RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2008 16:54:17 | 1 241 | 1 229,5 | 1 240 | 1 230,5 | 40 | 1 230,6 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:54:17 | 1 241 | 1 229,5 | 1 240 | 1 230,5 | 40 | 1 230,6 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:54:17 | 1 241 | 1 229,5 | 1 240 | 1 230,5 | 40 | 1 230,6 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:53:10 | 1 251 | 1 229,5 | 1 250 | 1 230,5 | 50 | 1 230,6 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:53:10 | 1 251 | 1 229,5 | 1 250 | 1 230,5 | 50 | 1 230,6 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:50:52 | 1 701 | 1 227,0 | 1 201 | 1 229,5 | 1 200 | 1 230,5 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:49:10 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 230,5 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:49:10 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 230,5 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:49:01 | 801 | 1 229,0 | 751 | 1 229,5 | 750 | 1 230,9 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:49:01 | 801 | 1 229,0 | 751 | 1 229,5 | 750 | 1 230,9 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:49:00 | 801 | 1 229,0 | 751 | 1 229,5 | 750 | 1 230,9 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:34:16 | 1 201 | 1 229,0 | 1 151 | 1 229,5 | 1 150 | 1 230,9 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:34:16 | 1 201 | 1 229,0 | 1 151 | 1 229,5 | 1 150 | 1 230,9 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:34:16 | 1 201 | 1 229,0 | 1 151 | 1 229,5 | 1 150 | 1 230,9 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:31:36 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 230,9 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:31:36 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 230,9 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:31:36 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 230,9 | 1 236,0 | 39 | 1 237,0 | 89 | 1 238,5 | 130 |
| 06.05.2008 16:30:44 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 230,9 | 1 235,4 | 50 | 1 235,5 | 99 | 1 236,0 | 139 |
| 06.05.2008 16:30:44 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 230,9 | 1 235,4 | 50 | 1 235,5 | 99 | 1 236,0 | 139 |
| 06.05.2008 16:23:09 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 230,9 | 1 235,5 | 49 | 1 236,0 | 89 | 1 237,0 | 139 |
| 06.05.2008 16:23:09 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 230,9 | 1 235,5 | 49 | 1 236,0 | 89 | 1 237,0 | 139 |
| 06.05.2008 16:23:03 | 551 | 1 227,0 | 51 | 1 229,0 | 1 | 1 229,5 | 1 235,5 | 49 | 1 236,0 | 89 | 1 237,0 | 139 |
| 06.05.2008 16:23:03 | 551 | 1 227,0 | 51 | 1 229,0 | 1 | 1 229,5 | 1 235,5 | 49 | 1 236,0 | 89 | 1 237,0 | 139 |
| 06.05.2008 16:11:00 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 230,9 | 1 235,5 | 49 | 1 236,0 | 89 | 1 237,0 | 139 |
| 06.05.2008 16:10:56 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 230,9 | 1 235,5 | 49 | 1 236,0 | 89 | 1 237,0 | 139 |
| 06.05.2008 16:00:48 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 230,9 | 1 235,5 | 49 | 1 236,0 | 89 | 1 237,0 | 139 |
| 06.05.2008 16:00:48 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 230,9 | 1 235,5 | 49 | 1 236,0 | 89 | 1 237,0 | 139 |
| 06.05.2008 16:00:40 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 231,9 | 1 235,5 | 49 | 1 235,9 | 149 | 1 236,0 | 189 |
| 06.05.2008 16:00:39 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 231,9 | 1 235,5 | 49 | 1 235,9 | 149 | 1 236,0 | 189 |
| 06.05.2008 15:58:24 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 233,1 | 1 235,5 | 49 | 1 235,9 | 149 | 1 236,0 | 189 |
| 06.05.2008 15:58:24 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 233,1 | 1 235,5 | 49 | 1 235,9 | 149 | 1 236,0 | 189 |
| 06.05.2008 15:58:24 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 233,1 | 1 235,5 | 49 | 1 235,9 | 149 | 1 236,0 | 189 |
| 06.05.2008 15:58:04 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 233,1 | 1 235,5 | 50 | 1 235,9 | 150 | 1 236,0 | 190 |
| 06.05.2008 15:58:03 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 233,1 | 1 235,5 | 50 | 1 235,9 | 150 | 1 236,0 | 190 |
| 06.05.2008 15:57:12 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 233,7 | 1 235,5 | 50 | 1 235,9 | 150 | 1 236,0 | 190 |
| 06.05.2008 15:57:11 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 233,7 | 1 235,5 | 50 | 1 235,9 | 150 | 1 236,0 | 190 |
| 06.05.2008 15:57:10 | 1 190 | 1 229,0 | 1 140 | 1 229,5 | 1 139 | 1 235,1 | 1 235,5 | 50 | 1 235,9 | 150 | 1 236,0 | 190 |
| 06.05.2008 15:57:04 | 1 190 | 1 229,0 | 1 140 | 1 229,5 | 1 139 | 1 235,1 | 1 235,5 | 50 | 1 236,0 | 90 | 1 237,0 | 140 |
| 06.05.2008 15:57:04 | 1 190 | 1 229,0 | 1 140 | 1 229,5 | 1 139 | 1 235,1 | 1 235,5 | 50 | 1 236,0 | 90 | 1 237,0 | 140 |
| 06.05.2008 15:57:04 | 1 190 | 1 229,0 | 1 140 | 1 229,5 | 1 139 | 1 235,1 | 1 235,5 | 50 | 1 236,0 | 90 | 1 237,0 | 140 |
| 06.05.2008 15:56:31 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 234,2 | 1 234,9 | 50 | 1 235,0 | 61 | 1 235,5 | 111 |
| 06.05.2008 15:56:15 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 234,2 | 1 234,9 | 50 | 1 235,0 | 61 | 1 235,5 | 111 |
| 06.05.2008 15:56:15 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 234,2 | 1 234,9 | 50 | 1 235,0 | 61 | 1 235,5 | 111 |
| 06.05.2008 15:56:04 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 234,7 | 1 234,9 | 50 | 1 235,0 | 61 | 1 235,5 | 111 |
| 06.05.2008 15:56:04 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 234,7 | 1 234,9 | 50 | 1 235,0 | 61 | 1 235,5 | 111 |
| 06.05.2008 15:55:56 | 1 161 | 1 229,0 | 1 111 | 1 229,5 | 1 110 | 1 234,0 | 1 234,9 | 50 | 1 235,0 | 61 | 1 235,5 | 111 |
| 06.05.2008 15:55:56 | 1 161 | 1 229,0 | 1 111 | 1 229,5 | 1 110 | 1 234,0 | 1 234,9 | 50 | 1 235,0 | 61 | 1 235,5 | 111 |
| 06.05.2008 15:55:56 | 1 161 | 1 229,0 | 1 111 | 1 229,5 | 1 110 | 1 234,0 | 1 234,9 | 50 | 1 235,0 | 61 | 1 235,5 | 111 |
| 06.05.2008 15:55:47 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 233,2 | 1 234,0 | 90 | 1 234,9 | 140 | 1 235,0 | 151 |
| 06.05.2008 15:55:47 | 1 251 | 1 229,0 | 1 201 | 1 229,5 | 1 200 | 1 233,2 | 1 234,0 | 90 | 1 234,9 | 140 | 1 235,0 | 151 |