RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:59:51 | 1 836 | 1 219,0 | 1 816 | 1 220,0 | 1 200 | 1 222,1 | 1 225,0 | 50 | 1 229,0 | 100 | 1 229,5 | 300 |
| 05.05.2008 16:59:51 | 1 836 | 1 219,0 | 1 816 | 1 220,0 | 1 200 | 1 222,1 | 1 225,0 | 50 | 1 229,0 | 100 | 1 229,5 | 300 |
| 05.05.2008 16:59:38 | 1 720 | 1 219,0 | 1 700 | 1 220,0 | 1 084 | 1 222,2 | 1 225,0 | 50 | 1 229,0 | 100 | 1 229,5 | 300 |
| 05.05.2008 16:59:38 | 1 720 | 1 219,0 | 1 700 | 1 220,0 | 1 084 | 1 222,2 | 1 225,0 | 50 | 1 229,0 | 100 | 1 229,5 | 300 |
| 05.05.2008 16:59:38 | 1 720 | 1 219,0 | 1 700 | 1 220,0 | 1 084 | 1 222,2 | 1 225,0 | 50 | 1 229,0 | 100 | 1 229,5 | 300 |
| 05.05.2008 16:58:54 | 1 770 | 1 219,0 | 1 750 | 1 220,0 | 1 134 | 1 222,2 | 1 225,0 | 50 | 1 229,0 | 100 | 1 229,5 | 300 |
| 05.05.2008 16:57:46 | 1 770 | 1 219,0 | 1 750 | 1 220,0 | 1 134 | 1 222,2 | 1 225,0 | 50 | 1 228,9 | 100 | 1 229,0 | 150 |
| 05.05.2008 16:57:06 | 1 770 | 1 219,0 | 1 750 | 1 220,0 | 1 134 | 1 222,2 | 1 225,0 | 50 | 1 229,0 | 100 | 1 229,5 | 300 |
| 05.05.2008 16:57:06 | 1 770 | 1 219,0 | 1 750 | 1 220,0 | 1 134 | 1 222,2 | 1 225,0 | 50 | 1 229,0 | 100 | 1 229,5 | 300 |
| 05.05.2008 16:55:10 | 1 770 | 1 219,0 | 1 750 | 1 220,0 | 1 134 | 1 222,2 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 349 |
| 05.05.2008 16:55:10 | 1 770 | 1 219,0 | 1 750 | 1 220,0 | 1 134 | 1 222,2 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 349 |
| 05.05.2008 16:42:58 | 1 770 | 1 219,0 | 1 750 | 1 220,0 | 1 134 | 1 222,2 | 1 226,0 | 50 | 1 229,0 | 100 | 1 229,5 | 300 |
| 05.05.2008 16:42:58 | 1 770 | 1 219,0 | 1 750 | 1 220,0 | 1 134 | 1 222,2 | 1 226,0 | 50 | 1 229,0 | 100 | 1 229,5 | 300 |
| 05.05.2008 16:42:46 | 1 770 | 1 219,0 | 1 750 | 1 220,0 | 1 134 | 1 222,2 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 349 |
| 05.05.2008 16:42:46 | 1 770 | 1 219,0 | 1 750 | 1 220,0 | 1 134 | 1 222,2 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 349 |
| 05.05.2008 16:42:46 | 1 770 | 1 219,0 | 1 750 | 1 220,0 | 1 134 | 1 222,2 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 349 |
| 05.05.2008 16:40:02 | 1 786 | 1 219,0 | 1 766 | 1 220,0 | 1 150 | 1 222,2 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 349 |
| 05.05.2008 16:40:02 | 1 786 | 1 219,0 | 1 766 | 1 220,0 | 1 150 | 1 222,2 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 349 |
| 05.05.2008 16:40:02 | 1 786 | 1 219,0 | 1 766 | 1 220,0 | 1 150 | 1 222,2 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 349 |
| 05.05.2008 16:39:50 | 1 836 | 1 219,0 | 1 816 | 1 220,0 | 1 200 | 1 222,2 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 349 |
| 05.05.2008 16:39:50 | 1 836 | 1 219,0 | 1 816 | 1 220,0 | 1 200 | 1 222,2 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 349 |
| 05.05.2008 16:30:58 | 1 836 | 1 219,0 | 1 816 | 1 220,0 | 1 200 | 1 222,2 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 399 |
| 05.05.2008 16:30:58 | 1 836 | 1 219,0 | 1 816 | 1 220,0 | 1 200 | 1 222,2 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 399 |
| 05.05.2008 16:23:42 | 1 836 | 1 219,0 | 1 816 | 1 220,0 | 1 200 | 1 223,9 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 399 |
| 05.05.2008 16:21:54 | 1 836 | 1 219,0 | 1 816 | 1 220,0 | 1 200 | 1 223,9 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 399 |
| 05.05.2008 16:21:54 | 1 836 | 1 219,0 | 1 816 | 1 220,0 | 1 200 | 1 223,9 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 399 |
| 05.05.2008 16:20:58 | 1 836 | 1 219,0 | 1 816 | 1 220,0 | 1 200 | 1 223,9 | 1 228,9 | 50 | 1 229,0 | 150 | 1 229,5 | 350 |
| 05.05.2008 16:20:58 | 1 836 | 1 219,0 | 1 816 | 1 220,0 | 1 200 | 1 223,9 | 1 228,9 | 50 | 1 229,0 | 150 | 1 229,5 | 350 |
| 05.05.2008 16:19:21 | 1 836 | 1 219,0 | 1 816 | 1 220,0 | 1 200 | 1 224,0 | 1 228,9 | 50 | 1 229,0 | 150 | 1 229,5 | 350 |
| 05.05.2008 16:19:14 | 2 316 | 1 220,0 | 1 700 | 1 223,6 | 1 200 | 1 224,0 | 1 228,9 | 50 | 1 229,0 | 150 | 1 229,5 | 350 |
| 05.05.2008 16:17:21 | 1 816 | 1 220,0 | 1 700 | 1 223,6 | 1 200 | 1 224,0 | 1 228,9 | 50 | 1 229,0 | 150 | 1 229,5 | 350 |
| 05.05.2008 16:17:21 | 1 816 | 1 220,0 | 1 700 | 1 223,6 | 1 200 | 1 224,0 | 1 228,9 | 50 | 1 229,0 | 150 | 1 229,5 | 350 |
| 05.05.2008 16:16:29 | 1 816 | 1 220,0 | 1 700 | 1 223,6 | 1 200 | 1 224,0 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 399 |
| 05.05.2008 16:11:05 | 1 816 | 1 220,0 | 1 700 | 1 223,6 | 1 200 | 1 224,0 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 384 |
| 05.05.2008 16:10:01 | 1 816 | 1 220,0 | 1 700 | 1 223,6 | 1 200 | 1 224,0 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 399 |
| 05.05.2008 15:56:41 | 1 816 | 1 220,0 | 1 700 | 1 223,6 | 1 200 | 1 224,0 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 384 |
| 05.05.2008 15:56:41 | 1 816 | 1 220,0 | 1 700 | 1 223,6 | 1 200 | 1 224,0 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 384 |
| 05.05.2008 15:53:13 | 1 816 | 1 220,0 | 1 700 | 1 223,1 | 500 | 1 223,6 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 384 |
| 05.05.2008 15:53:13 | 1 816 | 1 220,0 | 1 700 | 1 223,1 | 500 | 1 223,6 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 384 |
| 05.05.2008 15:47:29 | 1 816 | 1 220,0 | 1 700 | 1 223,6 | 1 200 | 1 223,8 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 384 |
| 05.05.2008 15:47:29 | 1 816 | 1 220,0 | 1 700 | 1 223,6 | 1 200 | 1 223,8 | 1 229,0 | 100 | 1 229,5 | 300 | 1 230,0 | 384 |
| 05.05.2008 15:46:17 | 1 816 | 1 220,0 | 1 700 | 1 223,6 | 1 200 | 1 223,8 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 334 |
| 05.05.2008 15:46:17 | 1 816 | 1 220,0 | 1 700 | 1 223,6 | 1 200 | 1 223,8 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 334 |
| 05.05.2008 15:44:49 | 1 816 | 1 220,0 | 1 700 | 1 223,3 | 500 | 1 223,6 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 334 |
| 05.05.2008 15:42:09 | 1 816 | 1 220,0 | 1 700 | 1 223,3 | 500 | 1 223,6 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 384 |
| 05.05.2008 15:42:09 | 1 816 | 1 220,0 | 1 700 | 1 223,3 | 500 | 1 223,6 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 384 |
| 05.05.2008 15:42:09 | 1 816 | 1 220,0 | 1 700 | 1 223,3 | 500 | 1 223,6 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 384 |
| 05.05.2008 15:14:24 | 1 750 | 1 223,3 | 550 | 1 223,6 | 50 | 1 225,0 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 384 |
| 05.05.2008 15:12:32 | 1 750 | 1 223,6 | 1 250 | 1 223,8 | 50 | 1 225,0 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 384 |
| 05.05.2008 14:44:56 | 1 750 | 1 223,2 | 550 | 1 223,6 | 50 | 1 225,0 | 1 229,0 | 50 | 1 229,5 | 250 | 1 230,0 | 384 |