RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:55:34 | 1 158 | 1 217,0 | 1 150 | 1 220,0 | 1 100 | 1 220,8 | 1 226,0 | 71 | 1 226,9 | 121 | 1 227,8 | 171 |
| 02.05.2008 16:53:58 | 1 158 | 1 217,0 | 1 150 | 1 220,0 | 1 100 | 1 220,8 | 1 226,0 | 71 | 1 226,9 | 121 | 1 227,8 | 171 |
| 02.05.2008 16:49:50 | 1 654 | 1 215,0 | 1 108 | 1 217,0 | 1 100 | 1 220,8 | 1 226,0 | 71 | 1 226,9 | 121 | 1 227,8 | 171 |
| 02.05.2008 16:49:50 | 1 654 | 1 215,0 | 1 108 | 1 217,0 | 1 100 | 1 220,8 | 1 226,0 | 71 | 1 226,9 | 121 | 1 227,8 | 171 |
| 02.05.2008 16:48:26 | 1 654 | 1 215,0 | 1 108 | 1 217,0 | 1 100 | 1 220,8 | 1 226,0 | 50 | 1 226,9 | 100 | 1 227,8 | 150 |
| 02.05.2008 16:48:26 | 1 654 | 1 215,0 | 1 108 | 1 217,0 | 1 100 | 1 220,8 | 1 226,0 | 50 | 1 226,9 | 100 | 1 227,8 | 150 |
| 02.05.2008 16:46:34 | 1 654 | 1 215,0 | 1 108 | 1 217,0 | 1 100 | 1 220,8 | 1 226,9 | 50 | 1 227,8 | 100 | 1 227,9 | 900 |
| 02.05.2008 16:46:34 | 1 654 | 1 215,0 | 1 108 | 1 217,0 | 1 100 | 1 220,8 | 1 226,9 | 50 | 1 227,8 | 100 | 1 227,9 | 900 |
| 02.05.2008 16:43:58 | 1 654 | 1 215,0 | 1 108 | 1 217,0 | 1 100 | 1 220,8 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 16:43:58 | 1 654 | 1 215,0 | 1 108 | 1 217,0 | 1 100 | 1 220,8 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 16:43:58 | 1 654 | 1 215,0 | 1 108 | 1 217,0 | 1 100 | 1 220,8 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 16:31:36 | 1 754 | 1 215,0 | 1 208 | 1 217,0 | 1 200 | 1 220,8 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 16:31:36 | 1 754 | 1 215,0 | 1 208 | 1 217,0 | 1 200 | 1 220,8 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 16:18:34 | 1 754 | 1 215,0 | 1 208 | 1 217,0 | 1 200 | 1 220,9 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 16:18:29 | 2 254 | 1 215,0 | 1 708 | 1 217,0 | 1 200 | 1 220,9 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 16:16:50 | 1 754 | 1 215,0 | 1 708 | 1 217,0 | 1 200 | 1 220,9 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 16:15:01 | 1 708 | 1 217,0 | 1 700 | 1 217,7 | 1 200 | 1 220,9 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 16:12:55 | 1 254 | 1 215,0 | 1 208 | 1 217,0 | 1 200 | 1 220,9 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 15:55:42 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 220,9 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 15:55:42 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 220,9 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 15:43:49 | 554 | 1 215,0 | 508 | 1 217,0 | 500 | 1 217,2 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 15:43:49 | 554 | 1 215,0 | 508 | 1 217,0 | 500 | 1 217,2 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 15:43:49 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 221,4 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 15:43:49 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 221,4 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 15:41:17 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 220,9 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 15:41:17 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 220,9 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 15:41:13 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 221,9 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 15:41:13 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 221,9 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 15:24:21 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 223,3 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 15:24:21 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 223,3 | 1 227,8 | 50 | 1 227,9 | 850 | 1 228,0 | 1 207 |
| 02.05.2008 15:22:45 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 223,3 | 1 227,9 | 800 | 1 228,0 | 1 157 | 1 229,0 | 1 207 |
| 02.05.2008 15:22:45 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 223,3 | 1 227,9 | 800 | 1 228,0 | 1 157 | 1 229,0 | 1 207 |
| 02.05.2008 15:13:00 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 223,9 | 1 227,9 | 800 | 1 228,0 | 1 157 | 1 229,0 | 1 207 |
| 02.05.2008 15:13:00 | 1 708 | 1 217,0 | 1 700 | 1 217,2 | 1 200 | 1 223,9 | 1 227,9 | 800 | 1 228,0 | 1 157 | 1 229,0 | 1 207 |
| 02.05.2008 15:12:56 | 2 855 | 1 217,2 | 2 355 | 1 224,9 | 1 155 | 1 226,0 | 1 227,9 | 800 | 1 228,0 | 1 157 | 1 229,0 | 1 207 |
| 02.05.2008 15:12:29 | 1 663 | 1 217,0 | 1 655 | 1 217,2 | 1 155 | 1 226,0 | 1 227,9 | 800 | 1 228,0 | 1 157 | 1 229,0 | 1 207 |
| 02.05.2008 15:12:29 | 1 663 | 1 217,0 | 1 655 | 1 217,2 | 1 155 | 1 226,0 | 1 227,9 | 800 | 1 228,0 | 1 157 | 1 229,0 | 1 207 |
| 02.05.2008 15:11:20 | 1 695 | 1 217,2 | 1 195 | 1 226,0 | 40 | 1 226,9 | 1 227,9 | 800 | 1 228,0 | 1 157 | 1 229,0 | 1 207 |
| 02.05.2008 15:11:20 | 1 695 | 1 217,2 | 1 195 | 1 226,0 | 40 | 1 226,9 | 1 227,9 | 800 | 1 228,0 | 1 157 | 1 229,0 | 1 207 |
| 02.05.2008 15:11:01 | 1 695 | 1 217,2 | 1 195 | 1 226,0 | 40 | 1 226,9 | 1 228,0 | 357 | 1 229,0 | 407 | 1 229,6 | 457 |
| 02.05.2008 15:11:01 | 1 695 | 1 217,2 | 1 195 | 1 226,0 | 40 | 1 226,9 | 1 228,0 | 357 | 1 229,0 | 407 | 1 229,6 | 457 |
| 02.05.2008 15:11:01 | 1 695 | 1 217,2 | 1 195 | 1 226,0 | 40 | 1 226,9 | 1 228,0 | 357 | 1 229,0 | 407 | 1 229,6 | 457 |
| 02.05.2008 15:08:25 | 1 663 | 1 217,0 | 1 655 | 1 217,2 | 1 155 | 1 226,0 | 1 226,9 | 10 | 1 228,0 | 367 | 1 229,0 | 417 |
| 02.05.2008 15:08:25 | 1 663 | 1 217,0 | 1 655 | 1 217,2 | 1 155 | 1 226,0 | 1 226,9 | 10 | 1 228,0 | 367 | 1 229,0 | 417 |
| 02.05.2008 15:08:25 | 1 663 | 1 217,0 | 1 655 | 1 217,2 | 1 155 | 1 226,0 | 1 226,9 | 10 | 1 228,0 | 367 | 1 229,0 | 417 |
| 02.05.2008 15:06:25 | 1 707 | 1 217,0 | 1 699 | 1 217,2 | 1 199 | 1 226,0 | 1 226,9 | 10 | 1 228,0 | 367 | 1 229,0 | 417 |
| 02.05.2008 15:06:25 | 1 707 | 1 217,0 | 1 699 | 1 217,2 | 1 199 | 1 226,0 | 1 226,9 | 10 | 1 228,0 | 367 | 1 229,0 | 417 |
| 02.05.2008 15:06:25 | 1 707 | 1 217,0 | 1 699 | 1 217,2 | 1 199 | 1 226,0 | 1 226,9 | 10 | 1 228,0 | 367 | 1 229,0 | 417 |
| 02.05.2008 15:06:13 | 1 558 | 1 217,0 | 1 550 | 1 217,2 | 1 050 | 1 225,7 | 1 225,9 | 1 | 1 226,9 | 11 | 1 228,0 | 368 |
| 02.05.2008 15:06:13 | 1 558 | 1 217,0 | 1 550 | 1 217,2 | 1 050 | 1 225,7 | 1 225,9 | 1 | 1 226,9 | 11 | 1 228,0 | 368 |