RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:52:51 | 172 | 1 199,0 | 52 | 1 199,1 | 2 | 1 200,0 | 1 201,0 | 32 | 1 209,9 | 1 232 | 1 210,0 | 1 282 |
| 30.04.2008 16:52:51 | 172 | 1 199,0 | 52 | 1 199,1 | 2 | 1 200,0 | 1 201,0 | 32 | 1 209,9 | 1 232 | 1 210,0 | 1 282 |
| 30.04.2008 16:47:00 | 1 370 | 1 195,9 | 170 | 1 199,0 | 50 | 1 199,1 | 1 201,0 | 32 | 1 209,9 | 1 232 | 1 210,0 | 1 282 |
| 30.04.2008 16:47:00 | 1 370 | 1 195,9 | 170 | 1 199,0 | 50 | 1 199,1 | 1 201,0 | 32 | 1 209,9 | 1 232 | 1 210,0 | 1 282 |
| 30.04.2008 16:47:00 | 1 370 | 1 195,9 | 170 | 1 199,0 | 50 | 1 199,1 | 1 201,0 | 32 | 1 209,9 | 1 232 | 1 210,0 | 1 282 |
| 30.04.2008 16:46:56 | 1 370 | 1 195,9 | 170 | 1 199,0 | 50 | 1 199,1 | 1 201,0 | 35 | 1 209,9 | 1 235 | 1 210,0 | 1 285 |
| 30.04.2008 16:42:48 | 238 | 1 198,0 | 170 | 1 199,0 | 50 | 1 199,1 | 1 201,0 | 35 | 1 209,9 | 1 235 | 1 210,0 | 1 285 |
| 30.04.2008 16:42:48 | 238 | 1 198,0 | 170 | 1 199,0 | 50 | 1 199,1 | 1 201,0 | 35 | 1 209,9 | 1 235 | 1 210,0 | 1 285 |
| 30.04.2008 16:42:48 | 238 | 1 198,0 | 170 | 1 199,0 | 50 | 1 199,1 | 1 201,0 | 35 | 1 209,9 | 1 235 | 1 210,0 | 1 285 |
| 30.04.2008 16:37:16 | 220 | 1 199,0 | 100 | 1 199,1 | 50 | 1 199,5 | 1 201,0 | 35 | 1 209,9 | 1 235 | 1 210,0 | 1 285 |
| 30.04.2008 16:37:16 | 220 | 1 199,0 | 100 | 1 199,1 | 50 | 1 199,5 | 1 201,0 | 35 | 1 209,9 | 1 235 | 1 210,0 | 1 285 |
| 30.04.2008 16:37:16 | 220 | 1 199,0 | 100 | 1 199,1 | 50 | 1 199,5 | 1 201,0 | 35 | 1 209,9 | 1 235 | 1 210,0 | 1 285 |
| 30.04.2008 16:29:59 | 220 | 1 199,0 | 100 | 1 199,1 | 50 | 1 199,5 | 1 201,0 | 39 | 1 209,9 | 1 239 | 1 210,0 | 1 289 |
| 30.04.2008 16:29:59 | 220 | 1 199,0 | 100 | 1 199,1 | 50 | 1 199,5 | 1 201,0 | 39 | 1 209,9 | 1 239 | 1 210,0 | 1 289 |
| 30.04.2008 16:21:31 | 238 | 1 198,0 | 170 | 1 199,0 | 50 | 1 199,1 | 1 201,0 | 39 | 1 209,9 | 1 239 | 1 210,0 | 1 289 |
| 30.04.2008 16:21:31 | 238 | 1 198,0 | 170 | 1 199,0 | 50 | 1 199,1 | 1 201,0 | 39 | 1 209,9 | 1 239 | 1 210,0 | 1 289 |
| 30.04.2008 16:21:31 | 238 | 1 198,0 | 170 | 1 199,0 | 50 | 1 199,1 | 1 201,0 | 39 | 1 209,9 | 1 239 | 1 210,0 | 1 289 |
| 30.04.2008 16:21:27 | 238 | 1 198,0 | 170 | 1 199,0 | 50 | 1 199,1 | 1 200,0 | 1 | 1 201,0 | 40 | 1 209,9 | 1 240 |
| 30.04.2008 16:21:18 | 238 | 1 198,0 | 170 | 1 199,0 | 50 | 1 199,1 | 1 200,0 | 1 | 1 201,0 | 40 | 1 210,0 | 90 |
| 30.04.2008 16:20:19 | 238 | 1 198,0 | 170 | 1 199,0 | 50 | 1 199,1 | 1 200,0 | 1 | 1 201,0 | 40 | 1 210,0 | 90 |
| 30.04.2008 16:17:19 | 238 | 1 198,0 | 170 | 1 199,0 | 50 | 1 199,1 | 1 200,0 | 1 | 1 201,0 | 40 | 1 210,0 | 90 |
| 30.04.2008 16:17:19 | 238 | 1 198,0 | 170 | 1 199,0 | 50 | 1 199,1 | 1 200,0 | 1 | 1 201,0 | 40 | 1 210,0 | 90 |
| 30.04.2008 16:14:11 | 238 | 1 198,0 | 170 | 1 199,0 | 50 | 1 199,1 | 1 201,0 | 39 | 1 210,0 | 89 | 1 210,3 | 1 289 |
| 30.04.2008 16:14:11 | 238 | 1 198,0 | 170 | 1 199,0 | 50 | 1 199,1 | 1 201,0 | 39 | 1 210,0 | 89 | 1 210,3 | 1 289 |
| 30.04.2008 16:10:07 | 190 | 1 197,1 | 188 | 1 198,0 | 120 | 1 199,0 | 1 201,0 | 39 | 1 210,0 | 89 | 1 210,3 | 1 289 |
| 30.04.2008 16:10:07 | 190 | 1 197,1 | 188 | 1 198,0 | 120 | 1 199,0 | 1 201,0 | 39 | 1 210,0 | 89 | 1 210,3 | 1 289 |
| 30.04.2008 16:07:48 | 90 | 1 197,1 | 88 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 39 | 1 210,0 | 89 | 1 210,3 | 1 289 |
| 30.04.2008 16:07:48 | 90 | 1 197,1 | 88 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 39 | 1 210,0 | 89 | 1 210,3 | 1 289 |
| 30.04.2008 16:07:47 | 90 | 1 197,1 | 88 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 39 | 1 210,0 | 89 | 1 210,3 | 1 289 |
| 30.04.2008 15:59:59 | 90 | 1 197,1 | 88 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 89 | 1 210,0 | 139 | 1 210,3 | 1 339 |
| 30.04.2008 15:59:23 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 89 | 1 210,0 | 139 | 1 210,3 | 1 339 |
| 30.04.2008 15:59:19 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 89 | 1 210,0 | 139 | 1 210,8 | 1 339 |
| 30.04.2008 15:58:01 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 89 | 1 210,0 | 139 | 1 210,8 | 1 339 |
| 30.04.2008 15:58:01 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 89 | 1 210,0 | 139 | 1 210,8 | 1 339 |
| 30.04.2008 15:58:00 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 89 | 1 210,0 | 139 | 1 210,8 | 1 339 |
| 30.04.2008 15:56:11 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 100 | 1 210,0 | 150 | 1 210,8 | 1 350 |
| 30.04.2008 15:56:07 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 100 | 1 210,0 | 150 | 1 216,0 | 200 |
| 30.04.2008 15:54:43 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 100 | 1 209,9 | 1 300 | 1 210,0 | 1 350 |
| 30.04.2008 15:54:35 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 100 | 1 210,0 | 150 | 1 216,0 | 200 |
| 30.04.2008 15:54:30 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 100 | 1 209,4 | 1 300 | 1 210,0 | 1 350 |
| 30.04.2008 15:54:27 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 100 | 1 210,0 | 150 | 1 216,0 | 200 |
| 30.04.2008 15:50:19 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 100 | 1 208,4 | 1 300 | 1 210,0 | 1 350 |
| 30.04.2008 15:50:11 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 100 | 1 210,0 | 150 | 1 216,0 | 200 |
| 30.04.2008 15:50:07 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 100 | 1 210,0 | 150 | 1 216,0 | 200 |
| 30.04.2008 15:48:30 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 100 | 1 207,7 | 1 300 | 1 210,0 | 1 350 |
| 30.04.2008 15:48:23 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 100 | 1 210,0 | 150 | 1 216,0 | 200 |
| 30.04.2008 15:45:11 | 98 | 1 197,1 | 96 | 1 198,0 | 20 | 1 199,0 | 1 201,0 | 100 | 1 207,1 | 1 300 | 1 210,0 | 1 350 |
| 30.04.2008 15:42:46 | 146 | 1 198,0 | 70 | 1 198,5 | 20 | 1 199,0 | 1 201,0 | 100 | 1 207,1 | 1 300 | 1 210,0 | 1 350 |
| 30.04.2008 15:42:46 | 146 | 1 198,0 | 70 | 1 198,5 | 20 | 1 199,0 | 1 201,0 | 100 | 1 207,1 | 1 300 | 1 210,0 | 1 350 |
| 30.04.2008 15:41:07 | 128 | 1 197,1 | 126 | 1 198,0 | 50 | 1 198,5 | 1 201,0 | 100 | 1 207,1 | 1 300 | 1 210,0 | 1 350 |