RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:21:41 | 1 221 | 1 209,7 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 16:21:31 | 1 221 | 1 209,7 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 16:05:55 | 1 221 | 1 209,8 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 16:00:09 | 1 221 | 1 209,8 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 16:00:03 | 1 221 | 1 209,8 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:59:50 | 1 221 | 1 208,8 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:59:47 | 1 221 | 1 208,8 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:59:44 | 71 | 1 208,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:59:39 | 1 221 | 1 208,8 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:59:36 | 1 221 | 1 208,8 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:59:33 | 71 | 1 208,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:59:23 | 71 | 1 208,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:59:11 | 1 221 | 1 208,5 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:59:03 | 1 221 | 1 208,5 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:57:39 | 1 221 | 1 209,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:57:35 | 1 221 | 1 209,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:56:59 | 1 221 | 1 208,8 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:56:55 | 1 221 | 1 208,8 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:55:23 | 1 221 | 1 209,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:55:19 | 1 221 | 1 209,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:54:03 | 1 221 | 1 208,8 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:53:59 | 1 221 | 1 208,8 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:53:56 | 71 | 1 208,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:53:56 | 71 | 1 208,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:53:56 | 71 | 1 208,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 220,0 | 636 | 1 220,1 | 645 | 1 221,0 | 695 |
| 29.04.2008 15:53:52 | 71 | 1 208,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:53:47 | 1 221 | 1 208,9 | 21 | 1 210,0 | 4 | 1 215,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:53:31 | 1 221 | 1 208,4 | 21 | 1 210,0 | 4 | 1 215,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:53:27 | 1 221 | 1 208,4 | 21 | 1 210,0 | 4 | 1 215,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:53:23 | 71 | 1 208,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:51:43 | 1 221 | 1 208,8 | 21 | 1 210,0 | 4 | 1 215,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:51:11 | 71 | 1 208,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:51:11 | 71 | 1 208,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:51:11 | 71 | 1 208,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:45:27 | 71 | 1 208,3 | 21 | 1 210,0 | 4 | 1 215,0 | 1 217,0 | 50 | 1 219,0 | 176 | 1 220,0 | 886 |
| 29.04.2008 15:44:02 | 1 221 | 1 208,2 | 21 | 1 210,0 | 4 | 1 215,0 | 1 217,0 | 50 | 1 219,0 | 176 | 1 220,0 | 886 |
| 29.04.2008 15:44:02 | 1 221 | 1 208,2 | 21 | 1 210,0 | 4 | 1 215,0 | 1 217,0 | 50 | 1 219,0 | 176 | 1 220,0 | 886 |
| 29.04.2008 15:43:26 | 1 267 | 1 208,0 | 1 217 | 1 208,2 | 17 | 1 210,0 | 1 217,0 | 50 | 1 219,0 | 176 | 1 220,0 | 886 |
| 29.04.2008 15:43:26 | 1 267 | 1 208,0 | 1 217 | 1 208,2 | 17 | 1 210,0 | 1 217,0 | 50 | 1 219,0 | 176 | 1 220,0 | 886 |
| 29.04.2008 15:39:43 | 1 267 | 1 208,0 | 1 217 | 1 208,2 | 17 | 1 210,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:39:43 | 1 267 | 1 208,0 | 1 217 | 1 208,2 | 17 | 1 210,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:39:43 | 1 267 | 1 208,0 | 1 217 | 1 208,2 | 17 | 1 210,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:38:18 | 1 283 | 1 208,0 | 1 233 | 1 208,2 | 33 | 1 210,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:37:39 | 1 283 | 1 207,7 | 83 | 1 208,0 | 33 | 1 210,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:37:39 | 1 283 | 1 207,7 | 83 | 1 208,0 | 33 | 1 210,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:37:39 | 1 283 | 1 207,7 | 83 | 1 208,0 | 33 | 1 210,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:28:11 | 83 | 1 210,0 | 33 | 1 210,1 | 22 | 1 211,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:28:11 | 83 | 1 210,0 | 33 | 1 210,1 | 22 | 1 211,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:28:11 | 83 | 1 210,0 | 33 | 1 210,1 | 22 | 1 211,0 | 1 219,0 | 126 | 1 220,0 | 836 | 1 220,1 | 845 |
| 29.04.2008 15:25:19 | 83 | 1 210,0 | 33 | 1 210,1 | 22 | 1 211,0 | 1 217,0 | 23 | 1 218,0 | 73 | 1 219,0 | 223 |