RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 16:42:15 | 1 735 | 1 210,3 | 1 685 | 1 212,0 | 1 185 | 1 217,6 | 1 219,0 | 23 | 1 219,3 | 53 | 1 220,0 | 74 |
| 28.04.2008 16:42:15 | 1 735 | 1 210,3 | 1 685 | 1 212,0 | 1 185 | 1 217,6 | 1 219,0 | 23 | 1 219,3 | 53 | 1 220,0 | 74 |
| 28.04.2008 16:42:15 | 1 735 | 1 210,3 | 1 685 | 1 212,0 | 1 185 | 1 217,6 | 1 219,0 | 23 | 1 219,3 | 53 | 1 220,0 | 74 |
| 28.04.2008 16:21:46 | 1 785 | 1 212,0 | 1 285 | 1 217,6 | 85 | 1 218,0 | 1 219,0 | 23 | 1 219,3 | 53 | 1 220,0 | 74 |
| 28.04.2008 16:16:42 | 1 785 | 1 212,0 | 1 285 | 1 217,3 | 85 | 1 218,0 | 1 219,0 | 23 | 1 219,3 | 53 | 1 220,0 | 74 |
| 28.04.2008 16:16:38 | 1 335 | 1 210,3 | 1 285 | 1 217,3 | 85 | 1 218,0 | 1 219,0 | 23 | 1 219,3 | 53 | 1 220,0 | 74 |
| 28.04.2008 16:16:38 | 1 335 | 1 210,3 | 1 285 | 1 217,3 | 85 | 1 218,0 | 1 219,0 | 23 | 1 219,3 | 53 | 1 220,0 | 74 |
| 28.04.2008 16:16:38 | 1 335 | 1 210,3 | 1 285 | 1 217,3 | 85 | 1 218,0 | 1 219,0 | 23 | 1 219,3 | 53 | 1 220,0 | 74 |
| 28.04.2008 16:08:07 | 1 355 | 1 210,3 | 1 305 | 1 217,3 | 105 | 1 218,0 | 1 219,0 | 23 | 1 219,3 | 53 | 1 220,0 | 74 |
| 28.04.2008 16:06:42 | 1 805 | 1 213,2 | 1 305 | 1 217,3 | 105 | 1 218,0 | 1 219,0 | 23 | 1 219,3 | 53 | 1 220,0 | 74 |
| 28.04.2008 16:06:42 | 1 805 | 1 213,2 | 1 305 | 1 217,3 | 105 | 1 218,0 | 1 219,0 | 23 | 1 219,3 | 53 | 1 220,0 | 74 |
| 28.04.2008 16:06:42 | 1 805 | 1 213,2 | 1 305 | 1 217,3 | 105 | 1 218,0 | 1 219,0 | 23 | 1 219,3 | 53 | 1 220,0 | 74 |
| 28.04.2008 16:04:34 | 1 532 | 1 217,3 | 332 | 1 218,0 | 227 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 51 | 1 220,1 | 101 |
| 28.04.2008 16:04:34 | 1 532 | 1 217,3 | 332 | 1 218,0 | 227 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 51 | 1 220,1 | 101 |
| 28.04.2008 16:04:34 | 1 532 | 1 217,3 | 332 | 1 218,0 | 227 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 51 | 1 220,1 | 101 |
| 28.04.2008 16:02:50 | 1 582 | 1 217,3 | 382 | 1 218,0 | 277 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 51 | 1 220,1 | 101 |
| 28.04.2008 15:59:45 | 1 582 | 1 217,3 | 382 | 1 218,0 | 277 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:59:44 | 882 | 1 213,2 | 382 | 1 218,0 | 277 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:58:41 | 1 582 | 1 216,2 | 382 | 1 218,0 | 277 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:54:49 | 1 582 | 1 216,7 | 382 | 1 218,0 | 277 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:54:41 | 1 582 | 1 217,4 | 382 | 1 218,0 | 277 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:53:30 | 1 582 | 1 216,6 | 382 | 1 218,0 | 277 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:53:30 | 1 582 | 1 216,6 | 382 | 1 218,0 | 277 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:53:30 | 1 582 | 1 216,6 | 382 | 1 218,0 | 277 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:53:21 | 1 682 | 1 217,4 | 482 | 1 218,0 | 377 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:50:17 | 1 682 | 1 216,8 | 482 | 1 218,0 | 377 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:49:02 | 1 682 | 1 216,8 | 482 | 1 218,0 | 377 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:49:02 | 1 682 | 1 216,8 | 482 | 1 218,0 | 377 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:49:02 | 1 682 | 1 216,8 | 482 | 1 218,0 | 377 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:46:26 | 1 782 | 1 216,8 | 582 | 1 218,0 | 477 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:46:26 | 1 782 | 1 216,8 | 582 | 1 218,0 | 477 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:46:26 | 1 782 | 1 216,8 | 582 | 1 218,0 | 477 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:42:33 | 1 892 | 1 216,8 | 692 | 1 218,0 | 587 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:42:21 | 1 892 | 1 217,8 | 692 | 1 218,0 | 587 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:21:13 | 1 892 | 1 218,0 | 1 787 | 1 218,5 | 587 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:21:13 | 1 892 | 1 218,0 | 1 787 | 1 218,5 | 587 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:21:13 | 1 892 | 1 218,0 | 1 787 | 1 218,5 | 587 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:19:33 | 1 895 | 1 218,0 | 1 790 | 1 218,5 | 590 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:19:33 | 1 895 | 1 218,0 | 1 790 | 1 218,5 | 590 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:19:33 | 1 895 | 1 218,0 | 1 790 | 1 218,5 | 590 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:11:52 | 1 905 | 1 218,0 | 1 800 | 1 218,5 | 600 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:11:52 | 1 905 | 1 218,0 | 1 800 | 1 218,5 | 600 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 15:10:52 | 1 905 | 1 218,0 | 1 800 | 1 219,0 | 1 200 | 1 219,2 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 14:55:12 | 1 904 | 1 218,0 | 1 800 | 1 219,0 | 1 200 | 1 219,2 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 14:55:12 | 1 904 | 1 218,0 | 1 800 | 1 219,0 | 1 200 | 1 219,2 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 14:40:32 | 1 884 | 1 218,0 | 1 780 | 1 218,6 | 600 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 14:40:32 | 1 884 | 1 218,0 | 1 780 | 1 218,6 | 600 | 1 219,0 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 14:18:08 | 1 784 | 1 213,2 | 1 284 | 1 218,0 | 1 180 | 1 218,6 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 14:18:08 | 1 784 | 1 213,2 | 1 284 | 1 218,0 | 1 180 | 1 218,6 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |
| 28.04.2008 14:18:08 | 1 784 | 1 213,2 | 1 284 | 1 218,0 | 1 180 | 1 218,6 | 1 219,3 | 30 | 1 220,0 | 301 | 1 220,1 | 351 |