RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2008 16:43:07 | 1 352 | 1 217,7 | 152 | 1 218,0 | 2 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 351 |
| 25.04.2008 16:43:07 | 1 352 | 1 217,7 | 152 | 1 218,0 | 2 | 1 220,0 | 1 222,0 | 50 | 1 223,0 | 200 | 1 224,0 | 351 |
| 25.04.2008 16:40:39 | 1 352 | 1 217,7 | 152 | 1 218,0 | 2 | 1 220,0 | 1 223,0 | 150 | 1 224,0 | 301 | 1 225,0 | 830 |
| 25.04.2008 16:40:39 | 1 352 | 1 217,7 | 152 | 1 218,0 | 2 | 1 220,0 | 1 223,0 | 150 | 1 224,0 | 301 | 1 225,0 | 830 |
| 25.04.2008 16:32:43 | 1 352 | 1 217,7 | 152 | 1 218,0 | 2 | 1 220,0 | 1 222,5 | 20 | 1 223,0 | 170 | 1 224,0 | 321 |
| 25.04.2008 16:26:31 | 252 | 1 217,0 | 152 | 1 218,0 | 2 | 1 220,0 | 1 222,5 | 20 | 1 223,0 | 170 | 1 224,0 | 321 |
| 25.04.2008 16:26:31 | 252 | 1 217,0 | 152 | 1 218,0 | 2 | 1 220,0 | 1 222,5 | 20 | 1 223,0 | 170 | 1 224,0 | 321 |
| 25.04.2008 16:23:55 | 252 | 1 217,0 | 152 | 1 218,0 | 2 | 1 220,0 | 1 223,0 | 150 | 1 224,0 | 301 | 1 225,0 | 830 |
| 25.04.2008 16:21:15 | 252 | 1 217,0 | 152 | 1 218,0 | 2 | 1 220,0 | 1 223,0 | 150 | 1 223,9 | 200 | 1 224,0 | 351 |
| 25.04.2008 16:21:14 | 252 | 1 217,0 | 152 | 1 218,0 | 2 | 1 220,0 | 1 223,0 | 150 | 1 223,9 | 200 | 1 224,0 | 351 |
| 25.04.2008 16:18:26 | 252 | 1 217,0 | 152 | 1 218,0 | 2 | 1 220,0 | 1 223,0 | 150 | 1 223,9 | 200 | 1 224,0 | 351 |
| 25.04.2008 16:15:07 | 252 | 1 217,0 | 152 | 1 218,0 | 2 | 1 220,0 | 1 223,0 | 150 | 1 223,9 | 200 | 1 224,0 | 351 |
| 25.04.2008 16:14:35 | 252 | 1 217,0 | 152 | 1 218,0 | 2 | 1 220,0 | 1 223,0 | 150 | 1 223,9 | 200 | 1 224,0 | 351 |
| 25.04.2008 16:08:33 | 252 | 1 217,0 | 152 | 1 218,0 | 2 | 1 220,0 | 1 223,0 | 150 | 1 223,9 | 200 | 1 224,0 | 351 |
| 25.04.2008 16:08:33 | 252 | 1 217,0 | 152 | 1 218,0 | 2 | 1 220,0 | 1 223,0 | 150 | 1 223,9 | 200 | 1 224,0 | 351 |
| 25.04.2008 16:07:15 | 252 | 1 217,0 | 152 | 1 218,0 | 2 | 1 220,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 16:07:15 | 252 | 1 217,0 | 152 | 1 218,0 | 2 | 1 220,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 16:00:19 | 1 450 | 1 216,7 | 250 | 1 217,0 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:59:35 | 1 450 | 1 216,3 | 250 | 1 217,0 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:59:26 | 1 450 | 1 215,0 | 250 | 1 217,0 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:59:19 | 1 450 | 1 215,9 | 250 | 1 217,0 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:59:15 | 1 450 | 1 215,0 | 250 | 1 217,0 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:56:52 | 1 450 | 1 215,8 | 250 | 1 217,0 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:46:32 | 1 450 | 1 215,8 | 250 | 1 217,0 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:46:30 | 1 450 | 1 215,3 | 250 | 1 217,0 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:46:22 | 750 | 1 215,9 | 250 | 1 217,0 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:46:14 | 1 450 | 1 216,3 | 250 | 1 217,0 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:43:22 | 1 950 | 1 215,9 | 1 450 | 1 217,0 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:43:18 | 1 450 | 1 217,0 | 1 350 | 1 217,6 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:43:18 | 1 450 | 1 217,0 | 1 350 | 1 217,6 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:32:58 | 1 450 | 1 217,0 | 1 350 | 1 218,0 | 1 200 | 1 218,1 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:32:58 | 1 450 | 1 217,0 | 1 350 | 1 218,0 | 1 200 | 1 218,1 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:31:22 | 1 450 | 1 217,0 | 1 350 | 1 218,0 | 1 200 | 1 218,9 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:31:22 | 1 450 | 1 217,0 | 1 350 | 1 218,0 | 1 200 | 1 218,9 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:28:59 | 1 445 | 1 217,0 | 1 345 | 1 218,0 | 1 195 | 1 218,3 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:28:59 | 1 445 | 1 217,0 | 1 345 | 1 218,0 | 1 195 | 1 218,3 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:28:59 | 1 445 | 1 217,0 | 1 345 | 1 218,0 | 1 195 | 1 218,3 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:25:38 | 1 450 | 1 217,0 | 1 350 | 1 218,0 | 1 200 | 1 218,3 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:25:38 | 1 450 | 1 217,0 | 1 350 | 1 218,0 | 1 200 | 1 218,3 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:22:30 | 1 450 | 1 217,0 | 1 350 | 1 217,7 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 201 | 1 225,0 | 530 |
| 25.04.2008 15:15:58 | 1 450 | 1 217,0 | 1 350 | 1 217,7 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 198 | 1 225,0 | 527 |
| 25.04.2008 15:15:58 | 1 450 | 1 217,0 | 1 350 | 1 217,7 | 150 | 1 218,0 | 1 223,9 | 50 | 1 224,0 | 198 | 1 225,0 | 527 |
| 25.04.2008 15:12:06 | 1 450 | 1 217,0 | 1 350 | 1 218,0 | 1 200 | 1 218,2 | 1 223,9 | 50 | 1 224,0 | 198 | 1 225,0 | 527 |
| 25.04.2008 14:56:18 | 1 800 | 1 215,9 | 1 300 | 1 217,0 | 1 200 | 1 218,2 | 1 223,9 | 50 | 1 224,0 | 198 | 1 225,0 | 527 |
| 25.04.2008 14:52:57 | 1 800 | 1 215,9 | 1 300 | 1 217,0 | 1 200 | 1 218,2 | 1 223,9 | 50 | 1 224,0 | 198 | 1 225,0 | 527 |
| 25.04.2008 14:52:57 | 1 800 | 1 215,9 | 1 300 | 1 217,0 | 1 200 | 1 218,2 | 1 223,9 | 50 | 1 224,0 | 198 | 1 225,0 | 527 |
| 25.04.2008 14:41:49 | 1 800 | 1 215,9 | 1 300 | 1 217,0 | 1 200 | 1 218,9 | 1 223,9 | 50 | 1 224,0 | 198 | 1 225,0 | 527 |
| 25.04.2008 14:41:49 | 1 800 | 1 215,9 | 1 300 | 1 217,0 | 1 200 | 1 218,9 | 1 223,9 | 50 | 1 224,0 | 198 | 1 225,0 | 527 |
| 25.04.2008 14:32:01 | 1 800 | 1 215,9 | 1 300 | 1 217,0 | 1 200 | 1 218,9 | 1 224,0 | 148 | 1 225,0 | 477 | 1 226,0 | 554 |
| 25.04.2008 14:32:01 | 1 800 | 1 215,9 | 1 300 | 1 217,0 | 1 200 | 1 218,9 | 1 224,0 | 148 | 1 225,0 | 477 | 1 226,0 | 554 |