RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2008 16:55:59 | 1 270 | 1 217,0 | 1 220 | 1 218,2 | 20 | 1 220,0 | 1 225,0 | 198 | 1 226,0 | 247 | 1 228,0 | 354 |
| 24.04.2008 16:55:59 | 1 270 | 1 217,0 | 1 220 | 1 218,2 | 20 | 1 220,0 | 1 225,0 | 198 | 1 226,0 | 247 | 1 228,0 | 354 |
| 24.04.2008 16:55:59 | 1 270 | 1 217,0 | 1 220 | 1 218,2 | 20 | 1 220,0 | 1 225,0 | 198 | 1 226,0 | 247 | 1 228,0 | 354 |
| 24.04.2008 16:39:31 | 1 300 | 1 217,0 | 1 250 | 1 218,2 | 50 | 1 220,0 | 1 225,0 | 198 | 1 226,0 | 247 | 1 228,0 | 354 |
| 24.04.2008 16:39:30 | 1 300 | 1 217,0 | 1 250 | 1 218,2 | 50 | 1 220,0 | 1 225,0 | 198 | 1 226,0 | 247 | 1 228,0 | 354 |
| 24.04.2008 16:38:55 | 1 300 | 1 217,0 | 1 250 | 1 218,2 | 50 | 1 220,0 | 1 224,7 | 47 | 1 225,0 | 245 | 1 226,0 | 294 |
| 24.04.2008 16:38:55 | 1 300 | 1 217,0 | 1 250 | 1 218,2 | 50 | 1 220,0 | 1 224,7 | 47 | 1 225,0 | 245 | 1 226,0 | 294 |
| 24.04.2008 16:38:55 | 1 300 | 1 217,0 | 1 250 | 1 218,2 | 50 | 1 220,0 | 1 224,7 | 47 | 1 225,0 | 245 | 1 226,0 | 294 |
| 24.04.2008 16:25:34 | 1 253 | 1 218,2 | 53 | 1 220,0 | 3 | 1 224,7 | 1 225,0 | 198 | 1 226,0 | 247 | 1 228,0 | 354 |
| 24.04.2008 16:25:02 | 1 253 | 1 217,0 | 1 203 | 1 218,2 | 3 | 1 224,7 | 1 225,0 | 198 | 1 226,0 | 247 | 1 228,0 | 354 |
| 24.04.2008 16:25:02 | 1 253 | 1 217,0 | 1 203 | 1 218,2 | 3 | 1 224,7 | 1 225,0 | 198 | 1 226,0 | 247 | 1 228,0 | 354 |
| 24.04.2008 16:25:02 | 1 253 | 1 217,0 | 1 203 | 1 218,2 | 3 | 1 224,7 | 1 225,0 | 198 | 1 226,0 | 247 | 1 228,0 | 354 |
| 24.04.2008 16:24:22 | 1 254 | 1 217,0 | 1 204 | 1 218,2 | 4 | 1 224,7 | 1 225,0 | 198 | 1 226,0 | 247 | 1 228,0 | 354 |
| 24.04.2008 16:19:46 | 1 254 | 1 217,0 | 1 204 | 1 218,2 | 4 | 1 224,7 | 1 225,0 | 198 | 1 226,0 | 248 | 1 228,0 | 355 |
| 24.04.2008 16:19:46 | 1 254 | 1 217,0 | 1 204 | 1 218,2 | 4 | 1 224,7 | 1 225,0 | 198 | 1 226,0 | 248 | 1 228,0 | 355 |
| 24.04.2008 16:19:46 | 1 254 | 1 217,0 | 1 204 | 1 218,2 | 4 | 1 224,7 | 1 225,0 | 198 | 1 226,0 | 248 | 1 228,0 | 355 |
| 24.04.2008 16:17:32 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,2 | 1 224,7 | 46 | 1 225,0 | 244 | 1 226,0 | 294 |
| 24.04.2008 16:17:32 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,2 | 1 224,7 | 46 | 1 225,0 | 244 | 1 226,0 | 294 |
| 24.04.2008 16:17:32 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,2 | 1 224,7 | 46 | 1 225,0 | 244 | 1 226,0 | 294 |
| 24.04.2008 16:13:05 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,2 | 1 223,9 | 19 | 1 224,0 | 46 | 1 224,7 | 96 |
| 24.04.2008 16:12:46 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,2 | 1 223,9 | 19 | 1 224,0 | 46 | 1 224,7 | 96 |
| 24.04.2008 16:08:42 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,2 | 1 223,9 | 19 | 1 224,0 | 46 | 1 224,7 | 96 |
| 24.04.2008 16:08:42 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,2 | 1 223,9 | 19 | 1 224,0 | 46 | 1 224,7 | 96 |
| 24.04.2008 16:08:42 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,2 | 1 223,9 | 19 | 1 224,0 | 46 | 1 224,7 | 96 |
| 24.04.2008 16:00:50 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,2 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 16:00:50 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,2 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 16:00:17 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 219,2 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 16:00:17 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 219,2 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:59:57 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,4 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:59:57 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,4 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:59:26 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 219,0 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:59:26 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 219,0 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:59:18 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,2 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:59:18 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,2 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:59:05 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 217,2 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:59:05 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 217,2 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:58:13 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,0 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:58:13 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 218,0 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:57:57 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 217,5 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:57:57 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 217,5 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:56:14 | 1 800 | 1 214,8 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:56:14 | 1 800 | 1 214,8 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:55:46 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 217,6 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:55:46 | 1 300 | 1 216,0 | 1 250 | 1 217,0 | 1 200 | 1 217,6 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:55:37 | 1 750 | 1 217,0 | 1 700 | 1 217,6 | 500 | 1 218,6 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:55:33 | 1 750 | 1 217,0 | 1 700 | 1 217,6 | 500 | 1 218,6 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:55:25 | 1 750 | 1 217,0 | 1 700 | 1 218,2 | 500 | 1 218,6 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:55:25 | 1 750 | 1 217,0 | 1 700 | 1 218,2 | 500 | 1 218,6 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:55:05 | 1 750 | 1 217,0 | 1 700 | 1 218,6 | 1 200 | 1 218,9 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |
| 24.04.2008 15:55:05 | 1 750 | 1 217,0 | 1 700 | 1 218,6 | 1 200 | 1 218,9 | 1 223,9 | 20 | 1 224,0 | 47 | 1 224,7 | 97 |