RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2008 16:58:17 | 1 325 | 1 216,0 | 1 289 | 1 217,0 | 1 160 | 1 219,7 | 1 223,0 | 145 | 1 224,9 | 195 | 1 225,0 | 322 |
| 23.04.2008 16:58:17 | 1 325 | 1 216,0 | 1 289 | 1 217,0 | 1 160 | 1 219,7 | 1 223,0 | 145 | 1 224,9 | 195 | 1 225,0 | 322 |
| 23.04.2008 16:58:17 | 1 325 | 1 216,0 | 1 289 | 1 217,0 | 1 160 | 1 219,7 | 1 223,0 | 145 | 1 224,9 | 195 | 1 225,0 | 322 |
| 23.04.2008 16:48:05 | 1 325 | 1 216,0 | 1 289 | 1 217,0 | 1 160 | 1 219,7 | 1 220,0 | 100 | 1 223,0 | 245 | 1 224,9 | 295 |
| 23.04.2008 16:48:05 | 1 325 | 1 216,0 | 1 289 | 1 217,0 | 1 160 | 1 219,7 | 1 220,0 | 100 | 1 223,0 | 245 | 1 224,9 | 295 |
| 23.04.2008 16:48:05 | 1 325 | 1 216,0 | 1 289 | 1 217,0 | 1 160 | 1 219,7 | 1 220,0 | 100 | 1 223,0 | 245 | 1 224,9 | 295 |
| 23.04.2008 16:47:09 | 1 325 | 1 216,0 | 1 289 | 1 217,0 | 1 160 | 1 219,7 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:47:09 | 1 325 | 1 216,0 | 1 289 | 1 217,0 | 1 160 | 1 219,7 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:47:09 | 1 325 | 1 216,0 | 1 289 | 1 217,0 | 1 160 | 1 219,7 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:41:57 | 1 365 | 1 216,0 | 1 329 | 1 217,0 | 1 200 | 1 219,7 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:41:56 | 1 365 | 1 216,0 | 1 329 | 1 217,0 | 1 200 | 1 219,7 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:41:49 | 1 365 | 1 216,0 | 1 329 | 1 217,0 | 1 200 | 1 217,7 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:41:49 | 1 365 | 1 216,0 | 1 329 | 1 217,0 | 1 200 | 1 217,7 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:41:25 | 1 365 | 1 216,0 | 1 329 | 1 216,7 | 129 | 1 217,0 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:31:57 | 1 365 | 1 215,7 | 165 | 1 216,0 | 129 | 1 217,0 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:31:57 | 1 365 | 1 215,7 | 165 | 1 216,0 | 129 | 1 217,0 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:31:57 | 1 365 | 1 215,7 | 165 | 1 216,0 | 129 | 1 217,0 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:24:01 | 1 374 | 1 215,7 | 174 | 1 216,0 | 138 | 1 217,0 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:24:01 | 1 374 | 1 215,7 | 174 | 1 216,0 | 138 | 1 217,0 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:24:01 | 1 374 | 1 215,7 | 174 | 1 216,0 | 138 | 1 217,0 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:23:09 | 1 386 | 1 215,7 | 186 | 1 216,0 | 150 | 1 217,0 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:23:09 | 1 386 | 1 215,7 | 186 | 1 216,0 | 150 | 1 217,0 | 1 220,0 | 150 | 1 223,0 | 295 | 1 224,9 | 345 |
| 23.04.2008 16:21:56 | 1 386 | 1 215,7 | 186 | 1 216,0 | 150 | 1 217,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 16:21:56 | 1 386 | 1 215,7 | 186 | 1 216,0 | 150 | 1 217,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 16:21:02 | 1 264 | 1 205,1 | 1 236 | 1 215,7 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 16:20:57 | 2 436 | 1 215,7 | 1 236 | 1 215,9 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 16:20:20 | 1 264 | 1 205,1 | 1 236 | 1 215,9 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 16:17:57 | 1 264 | 1 205,1 | 1 236 | 1 215,9 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:59:52 | 1 736 | 1 213,9 | 1 236 | 1 215,9 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:59:32 | 1 736 | 1 213,9 | 1 236 | 1 215,2 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:57:50 | 1 736 | 1 213,9 | 1 236 | 1 214,6 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:55:24 | 1 736 | 1 213,9 | 1 236 | 1 214,1 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:53:52 | 1 736 | 1 213,5 | 536 | 1 213,9 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:47:56 | 1 736 | 1 212,6 | 536 | 1 213,9 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:46:00 | 1 736 | 1 213,6 | 536 | 1 213,9 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:30:20 | 1 736 | 1 213,9 | 1 236 | 1 214,5 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:12:15 | 564 | 1 205,1 | 536 | 1 213,9 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:12:15 | 1 736 | 1 213,9 | 1 236 | 1 215,4 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:08:39 | 1 736 | 1 213,9 | 1 236 | 1 215,9 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:08:39 | 1 736 | 1 213,9 | 1 236 | 1 215,9 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:07:23 | 1 736 | 1 213,9 | 1 236 | 1 216,0 | 1 200 | 1 216,4 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:07:23 | 1 736 | 1 213,9 | 1 236 | 1 216,0 | 1 200 | 1 216,4 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 15:04:27 | 1 736 | 1 213,9 | 1 236 | 1 215,8 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 14:53:11 | 1 736 | 1 213,9 | 1 236 | 1 215,1 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 14:48:23 | 1 736 | 1 213,9 | 1 236 | 1 214,1 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 14:48:23 | 1 736 | 1 213,9 | 1 236 | 1 214,1 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 14:48:23 | 1 736 | 1 213,9 | 1 236 | 1 214,1 | 36 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 14:46:55 | 1 750 | 1 213,9 | 1 250 | 1 214,1 | 50 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 307 |
| 23.04.2008 14:41:35 | 1 750 | 1 213,9 | 1 250 | 1 214,1 | 50 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 321 |
| 23.04.2008 14:39:15 | 1 750 | 1 213,9 | 1 250 | 1 214,6 | 50 | 1 216,0 | 1 219,5 | 12 | 1 220,0 | 162 | 1 223,0 | 321 |