RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2008 16:59:50 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,6 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:59:50 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,6 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:59:42 | 1 463 | 1 211,0 | 864 | 1 218,0 | 795 | 1 220,9 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:59:42 | 1 463 | 1 211,0 | 864 | 1 218,0 | 795 | 1 220,9 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:59:42 | 1 463 | 1 211,0 | 864 | 1 218,0 | 795 | 1 220,9 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:41:34 | 1 863 | 1 211,0 | 1 264 | 1 218,0 | 1 195 | 1 220,9 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:41:34 | 1 863 | 1 211,0 | 1 264 | 1 218,0 | 1 195 | 1 220,9 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:41:34 | 1 863 | 1 211,0 | 1 264 | 1 218,0 | 1 195 | 1 220,9 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:41:18 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:41:18 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:39:59 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 221,3 | 50 | 1 222,9 | 100 | 1 223,0 | 150 |
| 21.04.2008 16:39:58 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 221,3 | 50 | 1 222,9 | 100 | 1 223,0 | 150 |
| 21.04.2008 16:39:17 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:39:17 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:34:09 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 221,4 | 5 | 1 222,9 | 55 | 1 223,0 | 105 |
| 21.04.2008 16:34:09 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 221,4 | 5 | 1 222,9 | 55 | 1 223,0 | 105 |
| 21.04.2008 16:33:09 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:33:09 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:32:58 | 1 318 | 1 211,0 | 719 | 1 218,0 | 650 | 1 221,4 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:32:58 | 1 318 | 1 211,0 | 719 | 1 218,0 | 650 | 1 221,4 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:32:58 | 1 318 | 1 211,0 | 719 | 1 218,0 | 650 | 1 221,4 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:24:09 | 1 818 | 1 211,0 | 1 219 | 1 218,0 | 1 150 | 1 221,4 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:24:09 | 1 818 | 1 211,0 | 1 219 | 1 218,0 | 1 150 | 1 221,4 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:24:09 | 1 818 | 1 211,0 | 1 219 | 1 218,0 | 1 150 | 1 221,4 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:21:55 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 221,4 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:21:55 | 1 868 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 221,4 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:17:53 | 1 803 | 1 211,0 | 1 204 | 1 218,0 | 1 135 | 1 221,5 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:17:53 | 1 803 | 1 211,0 | 1 204 | 1 218,0 | 1 135 | 1 221,5 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:17:53 | 1 803 | 1 211,0 | 1 204 | 1 218,0 | 1 135 | 1 221,5 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:11:37 | 1 818 | 1 211,0 | 1 219 | 1 218,0 | 1 150 | 1 221,5 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:07:52 | 1 318 | 1 211,0 | 1 219 | 1 218,0 | 1 150 | 1 221,5 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:07:52 | 1 318 | 1 211,0 | 1 219 | 1 218,0 | 1 150 | 1 221,5 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:07:52 | 1 318 | 1 211,0 | 1 219 | 1 218,0 | 1 150 | 1 221,5 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:06:09 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 221,5 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:06:09 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 221,5 | 1 222,9 | 50 | 1 223,0 | 100 | 1 223,9 | 150 |
| 21.04.2008 16:01:09 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 221,5 | 1 223,0 | 50 | 1 223,9 | 100 | 1 224,0 | 316 |
| 21.04.2008 15:59:33 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 221,5 | 1 223,0 | 50 | 1 223,9 | 100 | 1 224,0 | 216 |
| 21.04.2008 15:59:33 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 221,5 | 1 223,0 | 50 | 1 223,9 | 100 | 1 224,0 | 216 |
| 21.04.2008 15:56:09 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 221,5 | 1 223,9 | 50 | 1 224,0 | 166 | 1 224,9 | 266 |
| 21.04.2008 15:54:25 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 221,5 | 1 223,9 | 50 | 1 224,0 | 166 | 1 224,9 | 266 |
| 21.04.2008 15:54:25 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 221,5 | 1 223,9 | 50 | 1 224,0 | 166 | 1 224,9 | 266 |
| 21.04.2008 15:52:21 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 223,9 | 50 | 1 224,0 | 166 | 1 224,9 | 266 |
| 21.04.2008 15:52:21 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 223,9 | 50 | 1 224,0 | 166 | 1 224,9 | 266 |
| 21.04.2008 15:47:01 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 224,0 | 116 | 1 224,9 | 216 | 1 225,0 | 1 567 |
| 21.04.2008 15:47:00 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,9 | 1 224,0 | 116 | 1 224,9 | 216 | 1 225,0 | 1 567 |
| 21.04.2008 15:46:29 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 221,4 | 1 224,0 | 116 | 1 224,9 | 216 | 1 225,0 | 1 567 |
| 21.04.2008 15:46:29 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 221,4 | 1 224,0 | 116 | 1 224,9 | 216 | 1 225,0 | 1 567 |
| 21.04.2008 15:46:20 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,8 | 1 224,0 | 116 | 1 224,9 | 216 | 1 225,0 | 1 567 |
| 21.04.2008 15:46:20 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,8 | 1 224,0 | 116 | 1 224,9 | 216 | 1 225,0 | 1 567 |
| 21.04.2008 15:46:04 | 1 368 | 1 211,0 | 1 269 | 1 218,0 | 1 200 | 1 220,0 | 1 224,0 | 116 | 1 224,9 | 216 | 1 225,0 | 1 567 |