RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:36:26 | 1 388 | 1 209,0 | 1 204 | 1 210,0 | 1 200 | 1 211,1 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:35:34 | 1 408 | 1 209,0 | 1 224 | 1 210,0 | 1 200 | 1 211,1 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:35:34 | 1 408 | 1 209,0 | 1 224 | 1 210,0 | 1 200 | 1 211,1 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:35:30 | 1 408 | 1 209,0 | 1 224 | 1 210,0 | 1 200 | 1 210,1 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:35:30 | 1 408 | 1 209,0 | 1 224 | 1 210,0 | 1 200 | 1 210,1 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:21:43 | 1 408 | 1 209,0 | 1 224 | 1 209,1 | 24 | 1 210,0 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:21:38 | 258 | 1 207,5 | 208 | 1 209,0 | 24 | 1 210,0 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:16:22 | 1 408 | 1 208,8 | 208 | 1 209,0 | 24 | 1 210,0 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:16:22 | 1 408 | 1 208,8 | 208 | 1 209,0 | 24 | 1 210,0 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:14:50 | 1 404 | 1 208,8 | 204 | 1 209,0 | 20 | 1 210,0 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:14:50 | 1 404 | 1 208,8 | 204 | 1 209,0 | 20 | 1 210,0 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:14:34 | 1 434 | 1 207,5 | 1 384 | 1 208,8 | 184 | 1 209,0 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:14:34 | 1 434 | 1 207,5 | 1 384 | 1 208,8 | 184 | 1 209,0 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:13:51 | 1 414 | 1 208,8 | 214 | 1 209,0 | 30 | 1 210,0 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:13:51 | 1 414 | 1 208,8 | 214 | 1 209,0 | 30 | 1 210,0 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:13:50 | 1 414 | 1 208,8 | 214 | 1 209,0 | 30 | 1 210,0 | 1 213,0 | 1 | 1 214,0 | 2 | 1 214,5 | 202 |
| 18.04.2008 16:08:38 | 1 434 | 1 207,5 | 1 384 | 1 208,8 | 184 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 21 | 1 214,0 | 22 |
| 18.04.2008 16:08:38 | 1 434 | 1 207,5 | 1 384 | 1 208,8 | 184 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 21 | 1 214,0 | 22 |
| 18.04.2008 16:02:54 | 1 284 | 1 207,5 | 1 234 | 1 208,8 | 34 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 21 | 1 214,0 | 22 |
| 18.04.2008 16:01:46 | 1 284 | 1 207,5 | 1 234 | 1 208,8 | 34 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 21 | 1 214,0 | 22 |
| 18.04.2008 15:59:41 | 1 284 | 1 207,5 | 1 234 | 1 208,8 | 34 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 221 | 1 214,0 | 222 |
| 18.04.2008 15:59:29 | 1 284 | 1 207,5 | 1 234 | 1 208,2 | 34 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 221 | 1 214,0 | 222 |
| 18.04.2008 15:59:13 | 1 284 | 1 207,5 | 1 234 | 1 207,7 | 34 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 221 | 1 214,0 | 222 |
| 18.04.2008 15:59:01 | 134 | 1 206,5 | 84 | 1 207,5 | 34 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 221 | 1 214,0 | 222 |
| 18.04.2008 15:58:53 | 1 284 | 1 207,5 | 1 234 | 1 207,9 | 34 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 221 | 1 214,0 | 222 |
| 18.04.2008 15:58:37 | 1 284 | 1 207,5 | 1 234 | 1 208,5 | 34 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 221 | 1 214,0 | 222 |
| 18.04.2008 15:58:21 | 1 284 | 1 207,5 | 1 234 | 1 208,0 | 34 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 221 | 1 214,0 | 222 |
| 18.04.2008 15:58:17 | 1 284 | 1 207,5 | 1 234 | 1 208,5 | 34 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 221 | 1 214,0 | 222 |
| 18.04.2008 15:57:49 | 1 284 | 1 207,5 | 1 234 | 1 208,0 | 34 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 221 | 1 214,0 | 222 |
| 18.04.2008 15:57:49 | 1 284 | 1 207,5 | 1 234 | 1 208,0 | 34 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 221 | 1 214,0 | 222 |
| 18.04.2008 15:57:49 | 1 284 | 1 207,5 | 1 234 | 1 208,0 | 34 | 1 209,0 | 1 210,0 | 20 | 1 213,0 | 221 | 1 214,0 | 222 |
| 18.04.2008 15:57:29 | 1 300 | 1 206,5 | 1 250 | 1 207,5 | 1 200 | 1 208,0 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:57:29 | 1 300 | 1 206,5 | 1 250 | 1 207,5 | 1 200 | 1 208,0 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:56:57 | 1 304 | 1 205,0 | 1 300 | 1 206,5 | 1 250 | 1 207,5 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:56:57 | 1 304 | 1 205,0 | 1 300 | 1 206,5 | 1 250 | 1 207,5 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:56:41 | 1 254 | 1 205,0 | 1 250 | 1 206,5 | 1 200 | 1 207,5 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:56:41 | 1 254 | 1 205,0 | 1 250 | 1 206,5 | 1 200 | 1 207,5 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:54:46 | 1 254 | 1 205,0 | 1 250 | 1 206,5 | 1 200 | 1 206,9 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:54:46 | 1 254 | 1 205,0 | 1 250 | 1 206,5 | 1 200 | 1 206,9 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:54:33 | 2 400 | 1 206,5 | 2 350 | 1 207,4 | 1 150 | 1 208,0 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:54:18 | 1 204 | 1 205,0 | 1 200 | 1 206,5 | 1 150 | 1 208,0 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:54:18 | 1 204 | 1 205,0 | 1 200 | 1 206,5 | 1 150 | 1 208,0 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:54:18 | 1 204 | 1 205,0 | 1 200 | 1 206,5 | 1 150 | 1 208,0 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:54:13 | 1 254 | 1 205,0 | 1 250 | 1 206,5 | 1 200 | 1 208,1 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:54:13 | 1 254 | 1 205,0 | 1 250 | 1 206,5 | 1 200 | 1 208,1 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:54:09 | 1 254 | 1 205,0 | 1 250 | 1 206,5 | 1 200 | 1 207,1 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:54:09 | 1 254 | 1 205,0 | 1 250 | 1 206,5 | 1 200 | 1 207,1 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:54:01 | 1 254 | 1 205,0 | 1 250 | 1 206,3 | 50 | 1 206,5 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:53:41 | 1 254 | 1 205,0 | 1 250 | 1 205,6 | 50 | 1 206,5 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 237 |
| 18.04.2008 15:52:33 | 1 254 | 1 205,0 | 1 250 | 1 205,6 | 50 | 1 206,5 | 1 209,0 | 16 | 1 210,0 | 36 | 1 213,0 | 287 |