RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 16:44:32 | 1 740 | 1 174,0 | 1 240 | 1 175,0 | 1 200 | 1 188,2 | 1 190,0 | 129 | 1 190,2 | 229 | 1 198,0 | 429 |
| 17.04.2008 16:44:28 | 1 740 | 1 175,0 | 1 700 | 1 180,0 | 1 200 | 1 188,2 | 1 190,0 | 129 | 1 190,2 | 229 | 1 198,0 | 429 |
| 17.04.2008 16:42:20 | 1 740 | 1 175,0 | 1 700 | 1 180,0 | 1 200 | 1 188,2 | 1 190,0 | 129 | 1 190,2 | 229 | 1 198,0 | 429 |
| 17.04.2008 16:42:20 | 1 740 | 1 175,0 | 1 700 | 1 180,0 | 1 200 | 1 188,2 | 1 190,0 | 129 | 1 190,2 | 229 | 1 198,0 | 429 |
| 17.04.2008 16:42:20 | 1 740 | 1 175,0 | 1 700 | 1 180,0 | 1 200 | 1 188,2 | 1 190,0 | 129 | 1 190,2 | 229 | 1 198,0 | 429 |
| 17.04.2008 16:38:48 | 1 740 | 1 175,0 | 1 700 | 1 180,0 | 1 200 | 1 188,2 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:24:52 | 1 717 | 1 180,0 | 1 217 | 1 186,0 | 1 200 | 1 188,2 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:20:29 | 1 257 | 1 175,0 | 1 217 | 1 186,0 | 1 200 | 1 188,2 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:14:37 | 1 717 | 1 177,1 | 1 217 | 1 186,0 | 1 200 | 1 188,2 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:14:37 | 1 717 | 1 177,1 | 1 217 | 1 186,0 | 1 200 | 1 188,2 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:14:28 | 1 317 | 1 177,1 | 817 | 1 186,0 | 800 | 1 188,5 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:14:28 | 1 317 | 1 177,1 | 817 | 1 186,0 | 800 | 1 188,5 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:14:28 | 1 317 | 1 177,1 | 817 | 1 186,0 | 800 | 1 188,5 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:14:04 | 1 717 | 1 177,1 | 1 217 | 1 186,0 | 1 200 | 1 188,5 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:14:04 | 1 717 | 1 177,1 | 1 217 | 1 186,0 | 1 200 | 1 188,5 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:10:55 | 1 717 | 1 177,1 | 1 217 | 1 186,0 | 1 200 | 1 187,5 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:10:55 | 1 717 | 1 177,1 | 1 217 | 1 186,0 | 1 200 | 1 187,5 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:01:51 | 1 717 | 1 177,1 | 1 217 | 1 186,0 | 1 200 | 1 186,5 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:01:51 | 1 717 | 1 177,1 | 1 217 | 1 186,0 | 1 200 | 1 186,5 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:00:16 | 1 717 | 1 177,1 | 1 217 | 1 185,2 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 16:00:07 | 1 717 | 1 177,1 | 1 217 | 1 185,2 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 15:59:16 | 1 717 | 1 177,1 | 1 217 | 1 184,6 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 15:59:11 | 1 717 | 1 177,1 | 1 217 | 1 184,6 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 15:59:07 | 1 717 | 1 177,1 | 1 217 | 1 184,0 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 197,3 | 1 446 |
| 17.04.2008 15:59:03 | 1 717 | 1 177,1 | 1 217 | 1 183,3 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 15:58:59 | 557 | 1 175,0 | 517 | 1 177,1 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 196,4 | 1 446 |
| 17.04.2008 15:58:51 | 1 717 | 1 177,1 | 1 217 | 1 182,4 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 195,5 | 1 446 |
| 17.04.2008 15:58:43 | 1 717 | 1 177,1 | 1 217 | 1 181,5 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 195,5 | 1 446 |
| 17.04.2008 15:58:35 | 1 717 | 1 177,1 | 1 217 | 1 181,5 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 15:57:43 | 1 717 | 1 177,1 | 1 217 | 1 181,0 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 195,0 | 1 446 |
| 17.04.2008 15:57:31 | 1 717 | 1 177,1 | 1 217 | 1 181,5 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 195,5 | 1 446 |
| 17.04.2008 15:57:27 | 1 717 | 1 177,1 | 1 217 | 1 181,5 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 15:57:07 | 1 717 | 1 177,1 | 1 217 | 1 182,1 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 196,1 | 1 446 |
| 17.04.2008 15:57:03 | 1 717 | 1 177,1 | 1 217 | 1 182,1 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 15:55:56 | 1 717 | 1 177,1 | 1 217 | 1 182,6 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 196,6 | 1 446 |
| 17.04.2008 15:55:51 | 1 717 | 1 177,1 | 1 217 | 1 182,6 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 196,6 | 1 446 |
| 17.04.2008 15:55:47 | 1 717 | 1 177,1 | 1 217 | 1 182,6 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 197,1 | 1 446 |
| 17.04.2008 15:55:31 | 1 717 | 1 177,1 | 1 217 | 1 183,1 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 197,1 | 1 446 |
| 17.04.2008 15:55:27 | 1 717 | 1 177,1 | 1 217 | 1 183,1 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 15:54:31 | 1 717 | 1 177,1 | 1 217 | 1 184,2 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 15:54:20 | 1 717 | 1 177,1 | 1 217 | 1 184,2 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 197,7 | 1 446 |
| 17.04.2008 15:54:15 | 1 257 | 1 175,0 | 1 217 | 1 183,7 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 197,1 | 1 446 |
| 17.04.2008 15:50:59 | 1 257 | 1 175,0 | 1 217 | 1 183,1 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 197,1 | 1 446 |
| 17.04.2008 15:50:56 | 1 257 | 1 175,0 | 1 217 | 1 183,1 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 15:47:59 | 1 257 | 1 175,0 | 1 217 | 1 182,5 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 196,5 | 1 446 |
| 17.04.2008 15:47:55 | 1 257 | 1 175,0 | 1 217 | 1 182,5 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 195,9 | 1 446 |
| 17.04.2008 15:45:31 | 1 257 | 1 175,0 | 1 217 | 1 181,9 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 195,9 | 1 446 |
| 17.04.2008 15:45:19 | 1 257 | 1 175,0 | 1 217 | 1 181,9 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 198,0 | 446 |
| 17.04.2008 15:44:23 | 1 257 | 1 175,0 | 1 217 | 1 181,4 | 17 | 1 186,0 | 1 190,0 | 146 | 1 190,2 | 246 | 1 195,4 | 1 446 |
| 17.04.2008 15:44:16 | 1 257 | 1 175,0 | 1 217 | 1 181,4 | 17 | 1 186,0 | 1 190,0 | 146 | 1 195,4 | 1 346 | 1 198,0 | 1 546 |