RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2008 16:44:21 | 52 | 1 188,0 | 51 | 1 190,0 | 1 | 1 195,0 | 1 195,1 | 1 200 | 1 210,0 | 1 380 | 1 215,0 | 3 380 |
| 15.04.2008 16:44:21 | 52 | 1 188,0 | 51 | 1 190,0 | 1 | 1 195,0 | 1 195,1 | 1 200 | 1 210,0 | 1 380 | 1 215,0 | 3 380 |
| 15.04.2008 16:44:17 | 52 | 1 188,0 | 51 | 1 190,0 | 1 | 1 195,0 | 1 210,0 | 180 | 1 215,0 | 2 180 | 1 220,0 | 2 230 |
| 15.04.2008 16:44:17 | 52 | 1 188,0 | 51 | 1 190,0 | 1 | 1 195,0 | 1 210,0 | 180 | 1 215,0 | 2 180 | 1 220,0 | 2 230 |
| 15.04.2008 16:31:29 | 52 | 1 188,0 | 51 | 1 190,0 | 1 | 1 195,0 | 1 196,1 | 1 200 | 1 210,0 | 1 380 | 1 215,0 | 3 380 |
| 15.04.2008 16:21:17 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 196,1 | 1 200 | 1 210,0 | 1 380 | 1 215,0 | 3 380 |
| 15.04.2008 16:21:17 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 196,1 | 1 200 | 1 210,0 | 1 380 | 1 215,0 | 3 380 |
| 15.04.2008 16:21:11 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 210,0 | 180 | 1 215,0 | 2 180 | 1 220,0 | 2 230 |
| 15.04.2008 16:21:11 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 210,0 | 180 | 1 215,0 | 2 180 | 1 220,0 | 2 230 |
| 15.04.2008 16:20:49 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 196,1 | 1 200 | 1 210,0 | 1 380 | 1 215,0 | 3 380 |
| 15.04.2008 16:18:18 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 196,1 | 1 200 | 1 210,0 | 1 380 | 1 215,0 | 2 880 |
| 15.04.2008 16:13:45 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 196,1 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 16:13:45 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 196,1 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 16:13:37 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 16:13:37 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 16:06:21 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 197,1 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 16:06:21 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 197,1 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 16:00:25 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 198,1 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 16:00:25 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 198,1 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 16:00:25 | 88 | 1 185,6 | 51 | 1 190,0 | 1 | 1 195,0 | 1 198,1 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 16:00:17 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 16:00:17 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 16:00:13 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 197,5 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 16:00:13 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 197,5 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 16:00:10 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 16:00:10 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 15:59:08 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 198,0 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 15:59:08 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 198,0 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 15:58:20 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 197,3 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 15:58:20 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 197,3 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 15:58:17 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 15:58:16 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 15:58:12 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 196,8 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 15:58:12 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 196,8 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 15:58:08 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 15:58:08 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 15:57:03 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 197,4 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 15:57:03 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 197,4 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 15:56:57 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 15:56:57 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 15:55:44 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 196,8 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 15:55:44 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 196,8 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 15:55:40 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 15:55:40 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |
| 15.04.2008 15:55:28 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 197,3 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 15:55:24 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 197,3 | 1 200 | 1 197,8 | 2 400 | 1 208,1 | 2 900 |
| 15.04.2008 15:55:24 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 197,3 | 1 200 | 1 197,8 | 2 400 | 1 208,1 | 2 900 |
| 15.04.2008 15:52:52 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 197,8 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 15:52:52 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 197,8 | 1 200 | 1 208,1 | 1 700 | 1 210,0 | 1 880 |
| 15.04.2008 15:52:48 | 107 | 1 185,6 | 70 | 1 190,0 | 20 | 1 195,0 | 1 208,1 | 500 | 1 210,0 | 680 | 1 215,0 | 2 180 |