RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 17:00:00 | 1 327 | 1 185,0 | 1 317 | 1 190,0 | 1 200 | 1 190,6 | 1 204,0 | 400 | 1 204,9 | 1 600 | 1 211,0 | 2 110 |
| 14.04.2008 17:00:00 | 1 327 | 1 185,0 | 1 317 | 1 190,0 | 1 200 | 1 190,6 | 1 204,0 | 400 | 1 204,9 | 1 600 | 1 211,0 | 2 110 |
| 14.04.2008 16:59:59 | 2 102 | 1 190,0 | 1 985 | 1 190,6 | 785 | 1 190,9 | 1 204,0 | 400 | 1 204,9 | 1 600 | 1 211,0 | 2 110 |
| 14.04.2008 16:59:52 | 912 | 1 185,0 | 902 | 1 190,0 | 785 | 1 190,9 | 1 204,0 | 400 | 1 204,9 | 1 600 | 1 211,0 | 2 110 |
| 14.04.2008 16:59:52 | 912 | 1 185,0 | 902 | 1 190,0 | 785 | 1 190,9 | 1 204,0 | 400 | 1 204,9 | 1 600 | 1 211,0 | 2 110 |
| 14.04.2008 16:59:51 | 912 | 1 185,0 | 902 | 1 190,0 | 785 | 1 190,9 | 1 204,0 | 400 | 1 204,9 | 1 600 | 1 211,0 | 2 110 |
| 14.04.2008 16:57:07 | 1 352 | 1 190,0 | 1 235 | 1 190,9 | 35 | 1 195,0 | 1 204,0 | 400 | 1 204,9 | 1 600 | 1 211,0 | 2 110 |
| 14.04.2008 16:57:07 | 1 352 | 1 190,0 | 1 235 | 1 190,9 | 35 | 1 195,0 | 1 204,0 | 400 | 1 204,9 | 1 600 | 1 211,0 | 2 110 |
| 14.04.2008 16:56:07 | 1 352 | 1 190,0 | 1 235 | 1 190,9 | 35 | 1 195,0 | 1 204,9 | 1 200 | 1 211,0 | 1 710 | 1 221,0 | 1 790 |
| 14.04.2008 16:55:51 | 1 352 | 1 190,0 | 1 235 | 1 190,9 | 35 | 1 195,0 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 290 |
| 14.04.2008 16:54:20 | 1 352 | 1 190,0 | 1 235 | 1 190,9 | 35 | 1 195,0 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 290 |
| 14.04.2008 16:54:20 | 1 352 | 1 190,0 | 1 235 | 1 190,9 | 35 | 1 195,0 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 290 |
| 14.04.2008 16:54:20 | 1 352 | 1 190,0 | 1 235 | 1 190,9 | 35 | 1 195,0 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 290 |
| 14.04.2008 16:41:35 | 674 | 1 200,0 | 600 | 1 201,0 | 50 | 1 201,1 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 290 |
| 14.04.2008 16:41:15 | 674 | 1 200,0 | 600 | 1 201,0 | 50 | 1 201,1 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:41:15 | 674 | 1 200,0 | 600 | 1 201,0 | 50 | 1 201,1 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:31:59 | 1 128 | 1 196,0 | 624 | 1 200,0 | 550 | 1 201,0 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:31:59 | 1 128 | 1 196,0 | 624 | 1 200,0 | 550 | 1 201,0 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:31:59 | 1 128 | 1 196,0 | 624 | 1 200,0 | 550 | 1 201,0 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:21:42 | 1 178 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:21:42 | 1 178 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:21:36 | 1 178 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 211,0 | 10 | 1 221,0 | 50 | 1 223,2 | 100 |
| 14.04.2008 16:21:36 | 1 178 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 211,0 | 10 | 1 221,0 | 50 | 1 223,2 | 100 |
| 14.04.2008 16:18:03 | 1 178 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 204,9 | 1 190 | 1 211,0 | 1 200 | 1 221,0 | 1 240 |
| 14.04.2008 16:18:03 | 1 178 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 204,9 | 1 190 | 1 211,0 | 1 200 | 1 221,0 | 1 240 |
| 14.04.2008 16:18:03 | 1 178 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 204,9 | 1 190 | 1 211,0 | 1 200 | 1 221,0 | 1 240 |
| 14.04.2008 16:13:22 | 1 178 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:13:14 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:13:14 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 204,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:13:02 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 205,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:13:00 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 205,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:12:59 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 205,9 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:12:58 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 211,0 | 10 | 1 221,0 | 50 | 1 223,2 | 100 |
| 14.04.2008 16:12:58 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 211,0 | 10 | 1 221,0 | 50 | 1 223,2 | 100 |
| 14.04.2008 16:11:39 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 206,6 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |
| 14.04.2008 16:02:59 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 206,6 | 1 200 | 1 211,0 | 1 210 | 1 211,3 | 1 710 |
| 14.04.2008 16:02:59 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 206,6 | 1 200 | 1 211,0 | 1 210 | 1 211,3 | 1 710 |
| 14.04.2008 16:02:50 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 211,0 | 10 | 1 211,3 | 510 | 1 221,0 | 550 |
| 14.04.2008 16:02:46 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 211,0 | 10 | 1 211,3 | 510 | 1 221,0 | 550 |
| 14.04.2008 16:02:46 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 211,0 | 10 | 1 211,3 | 510 | 1 221,0 | 550 |
| 14.04.2008 16:00:23 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 203,2 | 1 200 | 1 211,0 | 1 210 | 1 211,3 | 1 710 |
| 14.04.2008 16:00:22 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 203,2 | 1 200 | 1 211,0 | 1 210 | 1 211,3 | 1 710 |
| 14.04.2008 16:00:18 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 211,0 | 10 | 1 211,3 | 510 | 1 221,0 | 550 |
| 14.04.2008 16:00:18 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 211,0 | 10 | 1 211,3 | 510 | 1 221,0 | 550 |
| 14.04.2008 15:59:50 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 203,7 | 1 200 | 1 211,0 | 1 210 | 1 211,3 | 1 710 |
| 14.04.2008 15:59:50 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 203,7 | 1 200 | 1 211,0 | 1 210 | 1 211,3 | 1 710 |
| 14.04.2008 15:59:42 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 211,0 | 10 | 1 211,3 | 510 | 1 221,0 | 550 |
| 14.04.2008 15:59:42 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 211,0 | 10 | 1 211,3 | 510 | 1 221,0 | 550 |
| 14.04.2008 15:59:38 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 205,0 | 1 200 | 1 211,0 | 1 210 | 1 211,3 | 1 710 |
| 14.04.2008 15:59:26 | 678 | 1 196,0 | 674 | 1 200,0 | 600 | 1 201,0 | 1 205,0 | 1 200 | 1 211,0 | 1 210 | 1 221,0 | 1 250 |