RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 16:58:46 | 215 | 1 206,0 | 65 | 1 207,0 | 15 | 1 208,0 | 1 209,4 | 1 175 | 1 220,0 | 1 197 | 1 225,0 | 1 247 |
| 10.04.2008 16:58:46 | 215 | 1 206,0 | 65 | 1 207,0 | 15 | 1 208,0 | 1 209,4 | 1 175 | 1 220,0 | 1 197 | 1 225,0 | 1 247 |
| 10.04.2008 16:58:46 | 215 | 1 206,0 | 65 | 1 207,0 | 15 | 1 208,0 | 1 209,4 | 1 175 | 1 220,0 | 1 197 | 1 225,0 | 1 247 |
| 10.04.2008 16:49:00 | 215 | 1 206,0 | 65 | 1 207,0 | 15 | 1 208,0 | 1 209,4 | 1 185 | 1 220,0 | 1 207 | 1 225,0 | 1 257 |
| 10.04.2008 16:49:00 | 215 | 1 206,0 | 65 | 1 207,0 | 15 | 1 208,0 | 1 209,4 | 1 185 | 1 220,0 | 1 207 | 1 225,0 | 1 257 |
| 10.04.2008 16:49:00 | 215 | 1 206,0 | 65 | 1 207,0 | 15 | 1 208,0 | 1 209,4 | 1 185 | 1 220,0 | 1 207 | 1 225,0 | 1 257 |
| 10.04.2008 16:48:20 | 215 | 1 206,0 | 65 | 1 207,0 | 15 | 1 208,0 | 1 209,4 | 1 200 | 1 220,0 | 1 222 | 1 225,0 | 1 272 |
| 10.04.2008 16:48:20 | 215 | 1 206,0 | 65 | 1 207,0 | 15 | 1 208,0 | 1 209,4 | 1 200 | 1 220,0 | 1 222 | 1 225,0 | 1 272 |
| 10.04.2008 16:45:44 | 230 | 1 206,0 | 80 | 1 207,0 | 30 | 1 208,0 | 1 209,4 | 1 200 | 1 220,0 | 1 222 | 1 225,0 | 1 272 |
| 10.04.2008 16:43:40 | 230 | 1 206,0 | 80 | 1 207,0 | 30 | 1 208,0 | 1 209,4 | 1 200 | 1 220,0 | 1 222 | 1 225,0 | 1 272 |
| 10.04.2008 16:32:24 | 380 | 1 205,0 | 180 | 1 206,0 | 30 | 1 208,0 | 1 209,4 | 1 200 | 1 220,0 | 1 222 | 1 225,0 | 1 272 |
| 10.04.2008 16:28:39 | 280 | 1 201,0 | 180 | 1 206,0 | 30 | 1 208,0 | 1 209,4 | 1 200 | 1 220,0 | 1 222 | 1 225,0 | 1 272 |
| 10.04.2008 16:28:39 | 280 | 1 201,0 | 180 | 1 206,0 | 30 | 1 208,0 | 1 209,4 | 1 200 | 1 220,0 | 1 222 | 1 225,0 | 1 272 |
| 10.04.2008 16:26:19 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 209,4 | 1 200 | 1 220,0 | 1 222 | 1 225,0 | 1 272 |
| 10.04.2008 16:26:19 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 209,4 | 1 200 | 1 220,0 | 1 222 | 1 225,0 | 1 272 |
| 10.04.2008 16:26:08 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 220,0 | 22 | 1 225,0 | 72 | 1 228,0 | 89 |
| 10.04.2008 16:26:08 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 220,0 | 22 | 1 225,0 | 72 | 1 228,0 | 89 |
| 10.04.2008 16:25:12 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 186 | 1 220,0 | 1 208 | 1 225,0 | 1 258 |
| 10.04.2008 16:25:12 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 186 | 1 220,0 | 1 208 | 1 225,0 | 1 258 |
| 10.04.2008 16:25:12 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 186 | 1 220,0 | 1 208 | 1 225,0 | 1 258 |
| 10.04.2008 16:22:52 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 200 | 1 220,0 | 1 222 | 1 225,0 | 1 272 |
| 10.04.2008 16:21:56 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 200 | 1 220,0 | 1 222 | 1 225,0 | 1 272 |
| 10.04.2008 16:21:56 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 200 | 1 220,0 | 1 222 | 1 225,0 | 1 272 |
| 10.04.2008 16:21:40 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 220,0 | 22 | 1 225,0 | 72 | 1 228,0 | 89 |
| 10.04.2008 16:21:40 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 220,0 | 22 | 1 225,0 | 72 | 1 228,0 | 89 |
| 10.04.2008 16:19:11 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:18:51 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:17:20 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:17:11 | 166 | 1 201,2 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:17:04 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:16:59 | 166 | 1 201,2 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:16:47 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:15:31 | 166 | 1 201,2 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:15:24 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:15:19 | 166 | 1 201,2 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:15:12 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:15:07 | 166 | 1 201,2 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:14:52 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:14:52 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:14:52 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 165 | 1 220,0 | 1 187 | 1 225,0 | 1 237 |
| 10.04.2008 16:13:45 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 175 | 1 220,0 | 1 197 | 1 225,0 | 1 247 |
| 10.04.2008 16:13:45 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 175 | 1 220,0 | 1 197 | 1 225,0 | 1 247 |
| 10.04.2008 16:13:45 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 175 | 1 220,0 | 1 197 | 1 225,0 | 1 247 |
| 10.04.2008 16:12:41 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 200 | 1 220,0 | 1 222 | 1 225,0 | 1 272 |
| 10.04.2008 16:12:27 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 200 | 1 217,6 | 1 700 | 1 220,0 | 1 722 |
| 10.04.2008 16:12:27 | 265 | 1 201,0 | 165 | 1 206,0 | 15 | 1 208,0 | 1 208,7 | 1 200 | 1 217,6 | 1 700 | 1 220,0 | 1 722 |
| 10.04.2008 16:12:19 | 405 | 1 200,0 | 250 | 1 201,0 | 150 | 1 206,0 | 1 208,7 | 1 200 | 1 217,6 | 1 700 | 1 220,0 | 1 722 |
| 10.04.2008 16:12:15 | 405 | 1 200,0 | 250 | 1 201,0 | 150 | 1 206,0 | 1 208,7 | 1 200 | 1 217,5 | 1 201 | 1 217,6 | 1 701 |
| 10.04.2008 16:11:03 | 405 | 1 200,0 | 250 | 1 201,0 | 150 | 1 206,0 | 1 208,7 | 1 200 | 1 217,6 | 1 700 | 1 220,0 | 1 722 |
| 10.04.2008 16:11:03 | 405 | 1 200,0 | 250 | 1 201,0 | 150 | 1 206,0 | 1 208,7 | 1 200 | 1 217,6 | 1 700 | 1 220,0 | 1 722 |