RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 16:51:06 | 61 | 1 214,9 | 60 | 1 215,0 | 50 | 1 216,0 | 1 217,7 | 1 150 | 1 230,0 | 1 300 | 1 233,5 | 1 350 |
| 09.04.2008 16:51:06 | 61 | 1 214,9 | 60 | 1 215,0 | 50 | 1 216,0 | 1 217,7 | 1 150 | 1 230,0 | 1 300 | 1 233,5 | 1 350 |
| 09.04.2008 16:51:06 | 61 | 1 214,9 | 60 | 1 215,0 | 50 | 1 216,0 | 1 217,7 | 1 150 | 1 230,0 | 1 300 | 1 233,5 | 1 350 |
| 09.04.2008 16:49:21 | 61 | 1 214,9 | 60 | 1 215,0 | 50 | 1 216,0 | 1 217,7 | 1 200 | 1 230,0 | 1 350 | 1 233,5 | 1 400 |
| 09.04.2008 16:47:33 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 217,7 | 1 200 | 1 230,0 | 1 350 | 1 233,5 | 1 400 |
| 09.04.2008 16:47:01 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 217,7 | 1 200 | 1 230,0 | 1 350 | 1 233,5 | 1 400 |
| 09.04.2008 16:45:09 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 217,7 | 1 200 | 1 230,0 | 1 350 | 1 233,5 | 1 400 |
| 09.04.2008 16:43:25 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 217,7 | 1 200 | 1 230,0 | 1 350 | 1 233,5 | 1 400 |
| 09.04.2008 16:43:06 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 217,7 | 1 200 | 1 230,0 | 1 350 | 1 233,5 | 1 400 |
| 09.04.2008 16:43:06 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 217,7 | 1 200 | 1 230,0 | 1 350 | 1 233,5 | 1 400 |
| 09.04.2008 16:43:01 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 233,5 | 200 | 1 234,0 | 322 |
| 09.04.2008 16:43:01 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 233,5 | 200 | 1 234,0 | 322 |
| 09.04.2008 16:21:53 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 218,7 | 1 200 | 1 230,0 | 1 350 | 1 233,5 | 1 400 |
| 09.04.2008 16:21:53 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 218,7 | 1 200 | 1 230,0 | 1 350 | 1 233,5 | 1 400 |
| 09.04.2008 16:21:40 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 233,5 | 200 | 1 234,0 | 322 |
| 09.04.2008 16:21:40 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 233,5 | 200 | 1 234,0 | 322 |
| 09.04.2008 16:21:17 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 218,7 | 1 200 | 1 230,0 | 1 350 | 1 233,5 | 1 400 |
| 09.04.2008 16:20:33 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 218,7 | 1 200 | 1 230,0 | 1 350 | 1 233,5 | 1 400 |
| 09.04.2008 16:19:13 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 218,7 | 1 200 | 1 230,0 | 1 350 | 1 233,5 | 1 400 |
| 09.04.2008 16:14:57 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 218,7 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 16:01:29 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 218,7 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 16:01:24 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 218,7 | 1 200 | 1 219,7 | 2 400 | 1 230,0 | 2 550 |
| 09.04.2008 16:01:24 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 218,7 | 1 200 | 1 219,7 | 2 400 | 1 230,0 | 2 550 |
| 09.04.2008 16:00:13 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 219,7 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 16:00:13 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 219,7 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 16:00:09 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 231,6 | 650 | 1 233,5 | 700 |
| 09.04.2008 16:00:09 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 231,6 | 650 | 1 233,5 | 700 |
| 09.04.2008 15:57:56 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 220,2 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 15:57:56 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 220,2 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 15:57:52 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 231,6 | 650 | 1 233,5 | 700 |
| 09.04.2008 15:57:52 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 231,6 | 650 | 1 233,5 | 700 |
| 09.04.2008 15:53:00 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 219,7 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 15:53:00 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 219,7 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 15:52:56 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 231,6 | 650 | 1 233,5 | 700 |
| 09.04.2008 15:52:56 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 231,6 | 650 | 1 233,5 | 700 |
| 09.04.2008 15:52:42 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 220,5 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 15:52:42 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 220,5 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 15:52:40 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 231,6 | 650 | 1 233,5 | 700 |
| 09.04.2008 15:52:40 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 231,6 | 650 | 1 233,5 | 700 |
| 09.04.2008 15:46:29 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 219,7 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 15:46:29 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 219,7 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 15:46:24 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 231,6 | 650 | 1 233,5 | 700 |
| 09.04.2008 15:46:24 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 231,6 | 650 | 1 233,5 | 700 |
| 09.04.2008 15:41:24 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 219,0 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 15:41:24 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 219,0 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 15:41:20 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 231,6 | 650 | 1 233,5 | 700 |
| 09.04.2008 15:41:20 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 230,0 | 150 | 1 231,6 | 650 | 1 233,5 | 700 |
| 09.04.2008 15:41:12 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 220,1 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 15:41:12 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 220,1 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |
| 09.04.2008 15:41:00 | 142 | 1 214,0 | 60 | 1 215,0 | 50 | 1 216,0 | 1 221,0 | 1 200 | 1 230,0 | 1 350 | 1 231,6 | 1 850 |