RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 16:56:38 | 251 | 1 205,0 | 151 | 1 206,0 | 6 | 1 206,1 | 1 210,0 | 1 289 | 1 212,0 | 1 339 | 1 216,8 | 2 539 |
| 04.04.2008 16:56:38 | 251 | 1 205,0 | 151 | 1 206,0 | 6 | 1 206,1 | 1 210,0 | 1 289 | 1 212,0 | 1 339 | 1 216,8 | 2 539 |
| 04.04.2008 16:56:38 | 251 | 1 205,0 | 151 | 1 206,0 | 6 | 1 206,1 | 1 210,0 | 1 289 | 1 212,0 | 1 339 | 1 216,8 | 2 539 |
| 04.04.2008 16:40:42 | 251 | 1 205,0 | 151 | 1 206,0 | 6 | 1 206,1 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 216,8 | 2 589 |
| 04.04.2008 16:40:42 | 251 | 1 205,0 | 151 | 1 206,0 | 6 | 1 206,1 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 216,8 | 2 589 |
| 04.04.2008 16:40:06 | 1 445 | 1 202,8 | 245 | 1 205,0 | 145 | 1 206,0 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 216,8 | 2 589 |
| 04.04.2008 16:29:18 | 1 451 | 1 202,8 | 251 | 1 205,0 | 145 | 1 206,0 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 216,8 | 2 589 |
| 04.04.2008 16:21:18 | 1 445 | 1 202,8 | 245 | 1 205,0 | 145 | 1 206,0 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 216,8 | 2 589 |
| 04.04.2008 16:21:08 | 1 445 | 1 202,8 | 245 | 1 205,0 | 145 | 1 206,0 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 220,0 | 1 889 |
| 04.04.2008 16:16:02 | 1 445 | 1 203,1 | 245 | 1 205,0 | 145 | 1 206,0 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 217,1 | 2 589 |
| 04.04.2008 16:16:02 | 1 445 | 1 203,1 | 245 | 1 205,0 | 145 | 1 206,0 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 217,1 | 2 589 |
| 04.04.2008 16:16:02 | 1 445 | 1 203,1 | 245 | 1 205,0 | 145 | 1 206,0 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 217,1 | 2 589 |
| 04.04.2008 16:03:53 | 1 445 | 1 203,1 | 245 | 1 205,0 | 145 | 1 206,0 | 1 207,0 | 10 | 1 210,0 | 1 349 | 1 212,0 | 1 399 |
| 04.04.2008 16:03:53 | 1 445 | 1 203,1 | 245 | 1 205,0 | 145 | 1 206,0 | 1 207,0 | 10 | 1 210,0 | 1 349 | 1 212,0 | 1 399 |
| 04.04.2008 16:03:02 | 1 445 | 1 203,1 | 245 | 1 205,0 | 145 | 1 206,0 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 217,1 | 2 589 |
| 04.04.2008 16:03:01 | 1 445 | 1 203,1 | 245 | 1 205,0 | 145 | 1 206,0 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 217,1 | 2 589 |
| 04.04.2008 16:03:01 | 1 445 | 1 203,1 | 245 | 1 205,0 | 145 | 1 206,0 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 217,1 | 2 589 |
| 04.04.2008 16:00:38 | 545 | 1 206,0 | 145 | 1 206,1 | 50 | 1 207,0 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 217,1 | 2 589 |
| 04.04.2008 16:00:38 | 545 | 1 206,0 | 145 | 1 206,1 | 50 | 1 207,0 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 217,1 | 2 589 |
| 04.04.2008 16:00:37 | 545 | 1 206,0 | 145 | 1 206,1 | 50 | 1 207,0 | 1 210,0 | 1 339 | 1 212,0 | 1 389 | 1 217,1 | 2 589 |
| 04.04.2008 15:58:01 | 545 | 1 206,0 | 145 | 1 206,1 | 50 | 1 207,0 | 1 210,0 | 1 341 | 1 212,0 | 1 391 | 1 217,1 | 2 591 |
| 04.04.2008 15:58:01 | 545 | 1 206,0 | 145 | 1 206,1 | 50 | 1 207,0 | 1 210,0 | 1 341 | 1 212,0 | 1 391 | 1 217,1 | 2 591 |
| 04.04.2008 15:56:41 | 595 | 1 205,0 | 495 | 1 206,0 | 95 | 1 206,1 | 1 210,0 | 1 341 | 1 212,0 | 1 391 | 1 217,1 | 2 591 |
| 04.04.2008 15:56:37 | 595 | 1 205,0 | 495 | 1 206,0 | 95 | 1 206,1 | 1 210,0 | 1 341 | 1 212,0 | 1 391 | 1 220,0 | 1 891 |
| 04.04.2008 15:56:05 | 595 | 1 205,0 | 495 | 1 206,0 | 95 | 1 206,1 | 1 210,0 | 1 341 | 1 212,0 | 1 391 | 1 216,5 | 2 591 |
| 04.04.2008 15:56:05 | 595 | 1 205,0 | 495 | 1 206,0 | 95 | 1 206,1 | 1 210,0 | 1 341 | 1 212,0 | 1 391 | 1 216,5 | 2 591 |
| 04.04.2008 15:54:18 | 545 | 1 205,0 | 445 | 1 206,0 | 45 | 1 206,1 | 1 210,0 | 1 341 | 1 212,0 | 1 391 | 1 216,5 | 2 591 |
| 04.04.2008 15:54:18 | 545 | 1 205,0 | 445 | 1 206,0 | 45 | 1 206,1 | 1 210,0 | 1 341 | 1 212,0 | 1 391 | 1 216,5 | 2 591 |
| 04.04.2008 15:54:18 | 545 | 1 205,0 | 445 | 1 206,0 | 45 | 1 206,1 | 1 210,0 | 1 341 | 1 212,0 | 1 391 | 1 216,5 | 2 591 |
| 04.04.2008 15:53:37 | 545 | 1 205,0 | 445 | 1 206,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 216,5 | 2 600 |
| 04.04.2008 15:53:33 | 545 | 1 205,0 | 445 | 1 206,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 220,0 | 1 900 |
| 04.04.2008 15:51:53 | 545 | 1 205,0 | 445 | 1 206,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 215,3 | 2 600 |
| 04.04.2008 15:51:45 | 545 | 1 205,0 | 445 | 1 206,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 215,8 | 2 600 |
| 04.04.2008 15:51:33 | 545 | 1 205,0 | 445 | 1 206,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 215,8 | 2 600 |
| 04.04.2008 15:51:25 | 545 | 1 205,0 | 445 | 1 206,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 216,6 | 2 600 |
| 04.04.2008 15:51:17 | 545 | 1 205,0 | 445 | 1 206,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 216,6 | 2 600 |
| 04.04.2008 15:51:13 | 545 | 1 205,0 | 445 | 1 206,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 220,0 | 1 900 |
| 04.04.2008 15:50:45 | 545 | 1 205,0 | 445 | 1 206,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 215,9 | 2 600 |
| 04.04.2008 15:47:45 | 245 | 1 202,0 | 145 | 1 205,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 215,9 | 2 600 |
| 04.04.2008 15:47:41 | 245 | 1 202,0 | 145 | 1 205,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 220,0 | 1 900 |
| 04.04.2008 15:45:09 | 245 | 1 202,0 | 145 | 1 205,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 215,3 | 2 600 |
| 04.04.2008 15:44:37 | 1 345 | 1 201,3 | 145 | 1 202,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 215,3 | 2 600 |
| 04.04.2008 15:44:33 | 1 345 | 1 201,3 | 145 | 1 202,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 214,7 | 2 600 |
| 04.04.2008 15:43:45 | 227 | 1 201,0 | 145 | 1 202,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 214,7 | 2 600 |
| 04.04.2008 15:43:45 | 227 | 1 201,0 | 145 | 1 202,0 | 45 | 1 206,1 | 1 210,0 | 1 350 | 1 212,0 | 1 400 | 1 214,7 | 2 600 |
| 04.04.2008 15:42:53 | 227 | 1 201,0 | 145 | 1 202,0 | 45 | 1 206,1 | 1 212,0 | 50 | 1 214,7 | 1 250 | 1 220,0 | 1 750 |
| 04.04.2008 15:42:41 | 227 | 1 201,0 | 145 | 1 202,0 | 45 | 1 206,1 | 1 212,0 | 50 | 1 220,0 | 550 | 1 224,0 | 600 |
| 04.04.2008 15:42:17 | 1 345 | 1 201,3 | 145 | 1 202,0 | 45 | 1 206,1 | 1 212,0 | 50 | 1 215,3 | 1 250 | 1 220,0 | 1 750 |
| 04.04.2008 15:41:21 | 1 345 | 1 201,3 | 145 | 1 202,0 | 45 | 1 206,1 | 1 212,0 | 50 | 1 215,3 | 1 250 | 1 220,0 | 1 750 |
| 04.04.2008 15:41:21 | 1 345 | 1 201,3 | 145 | 1 202,0 | 45 | 1 206,1 | 1 212,0 | 50 | 1 220,0 | 550 | 1 224,0 | 600 |