RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 16:52:21 | 1 301 | 1 212,0 | 1 300 | 1 212,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 16:44:29 | 1 301 | 1 212,0 | 1 300 | 1 212,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 16:36:22 | 1 450 | 1 211,5 | 1 300 | 1 212,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 16:32:21 | 1 450 | 1 211,5 | 1 300 | 1 212,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 16:30:11 | 1 450 | 1 211,5 | 1 300 | 1 212,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 16:23:37 | 1 450 | 1 211,5 | 1 300 | 1 212,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 16:21:50 | 1 450 | 1 211,5 | 1 300 | 1 212,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 16:21:35 | 1 450 | 1 211,5 | 1 300 | 1 212,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 230,0 | 1 466 |
| 03.04.2008 16:21:32 | 300 | 1 211,2 | 250 | 1 211,5 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 230,0 | 1 466 |
| 03.04.2008 16:21:02 | 1 450 | 1 211,5 | 1 300 | 1 212,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 16:05:04 | 1 450 | 1 211,5 | 1 300 | 1 212,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 16:04:56 | 1 450 | 1 211,5 | 1 300 | 1 212,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 227,1 | 2 616 |
| 03.04.2008 16:04:49 | 1 450 | 1 211,5 | 1 300 | 1 213,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 227,1 | 2 616 |
| 03.04.2008 16:04:49 | 1 450 | 1 211,5 | 1 300 | 1 213,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 227,1 | 2 616 |
| 03.04.2008 16:03:17 | 1 450 | 1 211,5 | 1 300 | 1 213,1 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 16:03:12 | 1 450 | 1 211,5 | 1 300 | 1 213,1 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 16:01:00 | 1 450 | 1 211,5 | 1 300 | 1 212,4 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 16:00:22 | 1 450 | 1 211,5 | 1 300 | 1 212,4 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 16:00:16 | 1 450 | 1 211,5 | 1 300 | 1 212,4 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 15:59:56 | 1 450 | 1 211,5 | 1 300 | 1 211,9 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 15:59:52 | 1 450 | 1 211,5 | 1 300 | 1 211,9 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 15:58:09 | 1 450 | 1 211,5 | 1 300 | 1 215,6 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 15:58:01 | 1 450 | 1 211,5 | 1 300 | 1 215,6 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 15:55:40 | 1 450 | 1 211,5 | 1 300 | 1 214,6 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 15:55:36 | 1 450 | 1 211,5 | 1 300 | 1 214,6 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 15:52:22 | 1 450 | 1 211,5 | 1 300 | 1 213,5 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 15:52:16 | 1 450 | 1 211,5 | 1 300 | 1 213,5 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 15:52:12 | 1 450 | 1 211,5 | 1 300 | 1 213,5 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 15:50:56 | 1 350 | 1 211,5 | 1 200 | 1 212,1 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 15:50:56 | 1 350 | 1 211,5 | 1 200 | 1 212,1 | 100 | 1 218,0 | 1 224,0 | 53 | 1 224,9 | 103 | 1 225,0 | 1 469 |
| 03.04.2008 15:48:16 | 1 350 | 1 211,5 | 1 200 | 1 212,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 15:48:16 | 1 350 | 1 211,5 | 1 200 | 1 212,1 | 100 | 1 218,0 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 15:37:48 | 1 300 | 1 211,2 | 1 250 | 1 211,5 | 1 100 | 1 212,1 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 15:37:48 | 1 300 | 1 211,2 | 1 250 | 1 211,5 | 1 100 | 1 212,1 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 15:37:48 | 1 300 | 1 211,2 | 1 250 | 1 211,5 | 1 100 | 1 212,1 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 15:30:00 | 1 400 | 1 211,2 | 1 350 | 1 211,5 | 1 200 | 1 212,1 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 15:29:44 | 1 400 | 1 211,2 | 1 350 | 1 211,5 | 1 200 | 1 212,1 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,1 | 2 616 |
| 03.04.2008 15:29:28 | 1 400 | 1 211,2 | 1 350 | 1 211,5 | 1 200 | 1 212,1 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,8 | 1 916 |
| 03.04.2008 15:29:28 | 1 400 | 1 211,2 | 1 350 | 1 211,5 | 1 200 | 1 212,1 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,8 | 1 916 |
| 03.04.2008 15:29:22 | 1 600 | 1 211,0 | 200 | 1 211,2 | 150 | 1 211,5 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 226,8 | 1 916 |
| 03.04.2008 15:29:20 | 400 | 1 211,0 | 200 | 1 211,2 | 150 | 1 211,5 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 225,7 | 2 616 |
| 03.04.2008 15:29:20 | 400 | 1 211,0 | 200 | 1 211,2 | 150 | 1 211,5 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 225,7 | 2 616 |
| 03.04.2008 15:28:00 | 1 400 | 1 211,2 | 1 350 | 1 211,5 | 1 200 | 1 211,7 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 225,7 | 2 616 |
| 03.04.2008 15:23:48 | 1 550 | 1 211,0 | 1 350 | 1 211,5 | 1 200 | 1 211,7 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 225,7 | 2 616 |
| 03.04.2008 15:23:48 | 1 550 | 1 211,0 | 1 350 | 1 211,5 | 1 200 | 1 211,7 | 1 224,9 | 50 | 1 225,0 | 1 416 | 1 225,7 | 2 616 |
| 03.04.2008 15:21:00 | 1 550 | 1 211,0 | 1 350 | 1 211,5 | 1 200 | 1 211,7 | 1 225,0 | 1 366 | 1 225,7 | 2 566 | 1 226,8 | 3 066 |
| 03.04.2008 15:20:52 | 1 550 | 1 211,0 | 1 350 | 1 211,5 | 1 200 | 1 211,7 | 1 225,0 | 1 366 | 1 226,8 | 1 866 | 1 230,0 | 1 916 |
| 03.04.2008 15:20:52 | 1 550 | 1 211,0 | 1 350 | 1 211,5 | 1 200 | 1 211,7 | 1 225,0 | 1 366 | 1 226,8 | 1 866 | 1 230,0 | 1 916 |
| 03.04.2008 15:17:26 | 1 550 | 1 211,0 | 1 350 | 1 211,1 | 150 | 1 211,5 | 1 225,0 | 1 366 | 1 225,1 | 2 566 | 1 226,8 | 3 066 |
| 03.04.2008 15:17:16 | 1 550 | 1 211,0 | 1 350 | 1 211,1 | 150 | 1 211,5 | 1 225,0 | 1 366 | 1 226,8 | 1 866 | 1 230,0 | 1 916 |