RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:53:15 | 376 | 1 219,0 | 326 | 1 220,0 | 5 | 1 220,1 | 1 236,8 | 50 | 1 236,9 | 100 | 1 237,0 | 141 |
| 02.04.2008 16:53:15 | 376 | 1 219,0 | 326 | 1 220,0 | 5 | 1 220,1 | 1 236,8 | 50 | 1 236,9 | 100 | 1 237,0 | 141 |
| 02.04.2008 16:19:35 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 236,8 | 50 | 1 236,9 | 100 | 1 237,0 | 141 |
| 02.04.2008 16:19:35 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 236,8 | 50 | 1 236,9 | 100 | 1 237,0 | 141 |
| 02.04.2008 16:18:43 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 236,9 | 50 | 1 237,0 | 91 | 1 238,0 | 151 |
| 02.04.2008 16:17:32 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 236,9 | 50 | 1 237,0 | 91 | 1 237,4 | 141 |
| 02.04.2008 16:17:32 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 236,9 | 50 | 1 237,0 | 91 | 1 237,4 | 141 |
| 02.04.2008 16:06:58 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,0 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 16:02:06 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,0 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 16:00:59 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,0 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 16:00:27 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,0 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 16:00:27 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,0 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 16:00:07 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 236,9 | 50 | 1 237,0 | 91 | 1 237,4 | 141 |
| 02.04.2008 16:00:07 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 236,9 | 50 | 1 237,0 | 91 | 1 237,4 | 141 |
| 02.04.2008 16:00:03 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,1 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 16:00:03 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,1 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 15:59:43 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 226,2 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:59:43 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 226,2 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:59:30 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,1 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 15:59:30 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,1 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 15:45:54 | 342 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 226,8 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:43:49 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 226,8 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:43:49 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 226,8 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:43:30 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,1 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 15:43:30 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,1 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 15:42:42 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 228,1 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:40:49 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 228,1 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:39:05 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 228,1 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:34:22 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 228,1 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:33:18 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 228,1 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:33:18 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 228,1 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:28:38 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 227,6 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:28:10 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 227,6 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:28:10 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 227,6 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:28:02 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,1 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 15:28:02 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,1 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 15:25:18 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 228,6 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:25:18 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 228,6 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:25:14 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,1 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 15:25:14 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,1 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 15:25:06 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 227,6 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:25:06 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 227,6 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:25:02 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,1 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 15:25:02 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 235,1 | 500 | 1 236,9 | 550 | 1 237,0 | 591 |
| 02.04.2008 15:24:38 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 228,2 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:23:14 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 228,2 | 1 200 | 1 235,1 | 1 700 | 1 236,9 | 1 750 |
| 02.04.2008 15:23:10 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 228,2 | 1 200 | 1 236,9 | 1 250 | 1 237,0 | 1 291 |
| 02.04.2008 15:23:10 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 228,2 | 1 200 | 1 236,9 | 1 250 | 1 237,0 | 1 291 |
| 02.04.2008 15:23:02 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 236,9 | 50 | 1 237,0 | 91 | 1 237,4 | 141 |
| 02.04.2008 15:23:02 | 221 | 1 220,0 | 21 | 1 220,1 | 16 | 1 225,0 | 1 236,9 | 50 | 1 237,0 | 91 | 1 237,4 | 141 |