RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:56:05 | 1 750 | 1 226,0 | 1 250 | 1 227,9 | 50 | 1 230,0 | 1 234,4 | 22 | 1 235,0 | 28 | 1 235,9 | 78 |
| 01.04.2008 16:55:48 | 1 750 | 1 226,0 | 1 250 | 1 226,9 | 50 | 1 230,0 | 1 234,4 | 22 | 1 235,0 | 28 | 1 235,9 | 78 |
| 01.04.2008 16:55:48 | 1 750 | 1 226,0 | 1 250 | 1 226,9 | 50 | 1 230,0 | 1 234,4 | 22 | 1 235,0 | 28 | 1 235,9 | 78 |
| 01.04.2008 16:55:48 | 1 750 | 1 226,0 | 1 250 | 1 226,9 | 50 | 1 230,0 | 1 234,4 | 22 | 1 235,0 | 28 | 1 235,9 | 78 |
| 01.04.2008 16:55:46 | 1 750 | 1 224,9 | 550 | 1 226,0 | 50 | 1 230,0 | 1 233,0 | 2 | 1 234,0 | 22 | 1 234,4 | 222 |
| 01.04.2008 16:39:41 | 1 750 | 1 222,9 | 550 | 1 226,0 | 50 | 1 230,0 | 1 233,0 | 2 | 1 234,0 | 22 | 1 234,4 | 222 |
| 01.04.2008 16:39:41 | 1 750 | 1 222,9 | 550 | 1 226,0 | 50 | 1 230,0 | 1 233,0 | 2 | 1 234,0 | 22 | 1 234,4 | 222 |
| 01.04.2008 16:39:41 | 1 750 | 1 222,9 | 550 | 1 226,0 | 50 | 1 230,0 | 1 233,0 | 2 | 1 234,0 | 22 | 1 234,4 | 222 |
| 01.04.2008 16:37:53 | 1 750 | 1 222,9 | 550 | 1 226,0 | 50 | 1 230,0 | 1 233,0 | 52 | 1 234,0 | 72 | 1 234,4 | 272 |
| 01.04.2008 16:37:53 | 1 750 | 1 222,9 | 550 | 1 226,0 | 50 | 1 230,0 | 1 233,0 | 52 | 1 234,0 | 72 | 1 234,4 | 272 |
| 01.04.2008 16:37:53 | 1 750 | 1 222,9 | 550 | 1 226,0 | 50 | 1 230,0 | 1 233,0 | 52 | 1 234,0 | 72 | 1 234,4 | 272 |
| 01.04.2008 16:35:33 | 1 750 | 1 222,9 | 550 | 1 226,0 | 50 | 1 230,0 | 1 232,9 | 2 | 1 233,0 | 102 | 1 234,0 | 122 |
| 01.04.2008 16:35:17 | 620 | 1 226,0 | 120 | 1 229,0 | 50 | 1 230,0 | 1 232,9 | 2 | 1 233,0 | 102 | 1 234,0 | 122 |
| 01.04.2008 16:35:17 | 620 | 1 226,0 | 120 | 1 229,0 | 50 | 1 230,0 | 1 232,9 | 2 | 1 233,0 | 102 | 1 234,0 | 122 |
| 01.04.2008 16:31:13 | 170 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 232,9 | 2 | 1 233,0 | 102 | 1 234,0 | 122 |
| 01.04.2008 16:31:13 | 170 | 1 229,0 | 100 | 1 230,0 | 50 | 1 231,0 | 1 232,9 | 2 | 1 233,0 | 102 | 1 234,0 | 122 |
| 01.04.2008 16:27:45 | 620 | 1 226,0 | 120 | 1 229,0 | 50 | 1 230,0 | 1 232,9 | 2 | 1 233,0 | 102 | 1 234,0 | 122 |
| 01.04.2008 16:27:45 | 620 | 1 226,0 | 120 | 1 229,0 | 50 | 1 230,0 | 1 232,9 | 2 | 1 233,0 | 102 | 1 234,0 | 122 |
| 01.04.2008 16:27:45 | 620 | 1 226,0 | 120 | 1 229,0 | 50 | 1 230,0 | 1 232,9 | 2 | 1 233,0 | 102 | 1 234,0 | 122 |
| 01.04.2008 16:23:49 | 670 | 1 226,0 | 170 | 1 229,0 | 100 | 1 230,0 | 1 232,9 | 2 | 1 233,0 | 102 | 1 234,0 | 122 |
| 01.04.2008 16:23:49 | 670 | 1 226,0 | 170 | 1 229,0 | 100 | 1 230,0 | 1 232,9 | 2 | 1 233,0 | 102 | 1 234,0 | 122 |
| 01.04.2008 16:23:17 | 670 | 1 226,0 | 170 | 1 229,0 | 100 | 1 230,0 | 1 233,0 | 100 | 1 234,0 | 120 | 1 234,4 | 320 |
| 01.04.2008 16:23:17 | 670 | 1 226,0 | 170 | 1 229,0 | 100 | 1 230,0 | 1 233,0 | 100 | 1 234,0 | 120 | 1 234,4 | 320 |
| 01.04.2008 16:22:33 | 1 770 | 1 222,9 | 570 | 1 226,0 | 70 | 1 229,0 | 1 233,0 | 100 | 1 234,0 | 120 | 1 234,4 | 320 |
| 01.04.2008 16:22:33 | 1 770 | 1 222,9 | 570 | 1 226,0 | 70 | 1 229,0 | 1 233,0 | 100 | 1 234,0 | 120 | 1 234,4 | 320 |
| 01.04.2008 16:21:17 | 670 | 1 226,0 | 170 | 1 229,0 | 100 | 1 230,0 | 1 233,0 | 100 | 1 234,0 | 120 | 1 234,4 | 320 |
| 01.04.2008 16:21:17 | 670 | 1 226,0 | 170 | 1 229,0 | 100 | 1 230,0 | 1 233,0 | 100 | 1 234,0 | 120 | 1 234,4 | 320 |
| 01.04.2008 16:18:53 | 1 770 | 1 222,9 | 570 | 1 226,0 | 70 | 1 229,0 | 1 233,0 | 100 | 1 234,0 | 120 | 1 234,4 | 320 |
| 01.04.2008 16:16:17 | 1 770 | 1 222,9 | 570 | 1 226,0 | 70 | 1 229,0 | 1 233,0 | 100 | 1 234,0 | 120 | 1 234,4 | 320 |
| 01.04.2008 16:15:29 | 1 770 | 1 222,9 | 570 | 1 226,0 | 70 | 1 229,0 | 1 233,0 | 100 | 1 234,0 | 120 | 1 234,4 | 320 |
| 01.04.2008 16:15:21 | 1 770 | 1 221,9 | 570 | 1 226,0 | 70 | 1 229,0 | 1 233,0 | 100 | 1 234,0 | 120 | 1 234,4 | 320 |
| 01.04.2008 16:13:41 | 620 | 1 221,0 | 570 | 1 226,0 | 70 | 1 229,0 | 1 233,0 | 100 | 1 234,0 | 120 | 1 234,4 | 320 |
| 01.04.2008 16:13:41 | 620 | 1 221,0 | 570 | 1 226,0 | 70 | 1 229,0 | 1 233,0 | 100 | 1 234,0 | 120 | 1 234,4 | 320 |
| 01.04.2008 16:13:41 | 620 | 1 221,0 | 570 | 1 226,0 | 70 | 1 229,0 | 1 233,0 | 100 | 1 234,0 | 120 | 1 234,4 | 320 |
| 01.04.2008 16:12:21 | 620 | 1 221,0 | 570 | 1 226,0 | 70 | 1 229,0 | 1 232,5 | 100 | 1 233,0 | 200 | 1 234,0 | 220 |
| 01.04.2008 16:12:21 | 620 | 1 221,0 | 570 | 1 226,0 | 70 | 1 229,0 | 1 232,5 | 100 | 1 233,0 | 200 | 1 234,0 | 220 |
| 01.04.2008 16:12:21 | 620 | 1 221,0 | 570 | 1 226,0 | 70 | 1 229,0 | 1 232,5 | 100 | 1 233,0 | 200 | 1 234,0 | 220 |
| 01.04.2008 16:11:05 | 620 | 1 221,0 | 570 | 1 226,0 | 70 | 1 229,0 | 1 230,0 | 50 | 1 232,5 | 150 | 1 233,0 | 250 |
| 01.04.2008 16:11:05 | 620 | 1 221,0 | 570 | 1 226,0 | 70 | 1 229,0 | 1 230,0 | 50 | 1 232,5 | 150 | 1 233,0 | 250 |
| 01.04.2008 16:11:05 | 620 | 1 221,0 | 570 | 1 226,0 | 70 | 1 229,0 | 1 230,0 | 50 | 1 232,5 | 150 | 1 233,0 | 250 |
| 01.04.2008 16:03:33 | 620 | 1 221,0 | 570 | 1 226,0 | 70 | 1 229,0 | 1 230,0 | 150 | 1 232,5 | 250 | 1 233,0 | 350 |
| 01.04.2008 16:03:33 | 620 | 1 221,0 | 570 | 1 226,0 | 70 | 1 229,0 | 1 230,0 | 150 | 1 232,5 | 250 | 1 233,0 | 350 |
| 01.04.2008 16:03:09 | 620 | 1 221,0 | 570 | 1 226,0 | 70 | 1 229,0 | 1 232,5 | 100 | 1 233,0 | 200 | 1 234,0 | 220 |
| 01.04.2008 16:03:09 | 620 | 1 221,0 | 570 | 1 226,0 | 70 | 1 229,0 | 1 232,5 | 100 | 1 233,0 | 200 | 1 234,0 | 220 |
| 01.04.2008 16:00:53 | 620 | 1 221,0 | 570 | 1 229,0 | 500 | 1 230,0 | 1 232,5 | 100 | 1 233,0 | 200 | 1 234,0 | 220 |
| 01.04.2008 15:56:56 | 620 | 1 221,0 | 570 | 1 229,0 | 500 | 1 230,0 | 1 232,5 | 100 | 1 233,0 | 200 | 1 234,4 | 400 |
| 01.04.2008 15:56:56 | 620 | 1 221,0 | 570 | 1 229,0 | 500 | 1 230,0 | 1 232,5 | 100 | 1 233,0 | 200 | 1 234,4 | 400 |
| 01.04.2008 15:56:52 | 620 | 1 221,0 | 570 | 1 229,0 | 500 | 1 230,0 | 1 233,0 | 100 | 1 234,4 | 300 | 1 234,5 | 1 500 |
| 01.04.2008 15:56:52 | 620 | 1 221,0 | 570 | 1 229,0 | 500 | 1 230,0 | 1 233,0 | 100 | 1 234,4 | 300 | 1 234,5 | 1 500 |
| 01.04.2008 15:54:12 | 420 | 1 221,0 | 370 | 1 229,0 | 300 | 1 230,0 | 1 233,0 | 100 | 1 234,4 | 300 | 1 234,5 | 1 500 |