RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.03.2008 16:57:031 2091 213,791 214,071 226,01 227,71 1841 228,41 3521 228,91 552
31.03.2008 16:56:191 2121 210,71 2071 213,771 226,01 227,71 1841 228,41 3521 228,91 552
31.03.2008 16:51:281 2121 210,71 2071 213,771 226,01 227,71 1841 228,41 3521 228,91 552
31.03.2008 16:51:281 2121 210,71 2071 213,771 226,01 227,71 1841 228,41 3521 228,91 552
31.03.2008 16:51:271 2121 210,71 2071 213,771 226,01 227,71 1841 228,41 3521 228,91 552
31.03.2008 16:49:311 2121 210,71 2071 213,771 226,01 227,71 2001 228,41 3681 228,91 568
31.03.2008 16:49:311 2121 210,71 2071 213,771 226,01 227,71 2001 228,41 3681 228,91 568
31.03.2008 16:49:231 2121 210,71 2071 213,771 226,01 228,41681 228,93681 229,0398
31.03.2008 16:49:231 2121 210,71 2071 213,771 226,01 228,41681 228,93681 229,0398
31.03.2008 16:49:121 2121 210,71 2071 213,671 226,01 227,61 0001 228,41 1681 228,91 368
31.03.2008 16:49:121 2121 210,71 2071 213,671 226,01 227,61 0001 228,41 1681 228,91 368
31.03.2008 16:49:111 2121 210,71 2071 213,671 226,01 227,61 0001 228,41 1681 228,91 368
31.03.2008 16:47:241 2121 210,71 2071 213,671 226,01 227,61 2001 228,41 3681 228,91 568
31.03.2008 16:47:241 2121 210,71 2071 213,671 226,01 227,61 2001 228,41 3681 228,91 568
31.03.2008 16:47:241 2121 210,71 2071 213,671 226,01 227,61 2001 228,41 3681 228,91 568
31.03.2008 16:30:141 2121 210,71 2071 213,671 226,01 227,52001 227,61 4001 228,41 568
31.03.2008 16:30:141 2121 210,71 2071 213,671 226,01 227,52001 227,61 4001 228,41 568
31.03.2008 16:29:031 2091 210,21 2051 210,71 2001 213,61 227,52001 227,61 4001 228,41 568
31.03.2008 16:29:031 2091 210,21 2051 210,71 2001 213,61 227,52001 227,61 4001 228,41 568
31.03.2008 16:21:431 2091 210,21 2051 210,71 2001 213,61 227,61 2001 228,41 3681 228,91 568
31.03.2008 16:21:431 2091 210,21 2051 210,71 2001 213,61 227,61 2001 228,41 3681 228,91 568
31.03.2008 16:21:361 2091 210,21 2051 210,71 2001 213,61 228,41681 228,93681 229,0398
31.03.2008 16:21:361 2091 210,21 2051 210,71 2001 213,61 228,41681 228,93681 229,0398
31.03.2008 16:13:351 2091 210,21 2051 210,71 2001 213,71 227,71 2001 228,41 3681 228,91 568
31.03.2008 16:13:351 2091 210,21 2051 210,71 2001 213,71 227,71 2001 228,41 3681 228,91 568
31.03.2008 16:13:351 2091 210,21 2051 210,71 2001 213,71 227,71 2001 228,41 3681 228,91 568
31.03.2008 16:03:221 3061 210,71 3001 213,71001 225,21 227,71 2001 228,41 3681 228,91 568
31.03.2008 16:03:021 3061 210,71 3001 213,71001 225,21 227,71 2001 228,41 3681 229,01 398
31.03.2008 16:01:351 3061 210,71 3001 213,71001 225,21 227,71 2001 228,41 3681 229,01 398
31.03.2008 16:00:181 3061 210,71 3001 213,71001 225,21 227,71 2001 228,41 3681 229,01 598
31.03.2008 16:00:181 3061 210,71 3001 213,71001 225,21 227,71 2001 228,41 3681 229,01 598
31.03.2008 16:00:101 3061 210,71 3001 213,71001 225,21 228,41681 229,03981 230,0438
31.03.2008 15:59:591 3061 210,71 3001 215,41001 225,21 228,41681 229,03981 229,41 598
31.03.2008 15:59:501 3061 210,71 3001 215,41001 225,21 228,41681 229,03981 230,0438
31.03.2008 15:59:381 3061 210,71 3001 214,91001 225,21 228,41681 228,91 3681 229,01 598
31.03.2008 15:59:311 3061 210,71 3001 214,91001 225,21 228,41681 229,03981 230,0438
31.03.2008 15:59:151 3061 210,71 3001 215,71001 225,21 228,41681 229,03981 229,71 598
31.03.2008 15:59:021 3061 210,71 3001 215,71001 225,21 228,41681 229,03981 230,0438
31.03.2008 15:58:421 3061 210,71 3001 214,81001 225,21 228,41681 228,81 3681 229,01 598
31.03.2008 15:58:341 3061 210,71 3001 214,81001 225,21 228,41681 229,03981 229,31 598
31.03.2008 15:58:191 3061 210,71 3001 215,31001 225,21 228,41681 229,03981 229,31 598
31.03.2008 15:57:061 5011 211,01 3001 215,31001 225,21 228,41681 229,03981 229,31 598
31.03.2008 15:57:021 5011 211,01 3001 215,31001 225,21 228,41681 229,03981 230,0438
31.03.2008 15:57:021 5011 211,01 3001 215,31001 225,21 228,41681 229,03981 230,0438
31.03.2008 15:56:591 5011 211,01 3001 215,31001 225,21 228,21 2001 228,41 3681 229,01 598
31.03.2008 15:56:301 5011 211,01 3001 214,21001 225,21 228,21 2001 228,41 3681 229,01 598
31.03.2008 15:56:301 5011 211,01 3001 214,21001 225,21 228,21 2001 228,41 3681 229,01 598
31.03.2008 15:56:141 5011 211,01 3001 214,21001 225,21 228,41681 229,03981 230,0438
31.03.2008 15:56:101 5011 211,01 3001 213,21001 225,21 228,41681 229,03981 230,0438
31.03.2008 15:56:101 5011 211,01 3001 213,21001 225,21 228,41681 229,03981 230,0438