RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2008 16:54:49 | 5 617 | 1 210,0 | 193 | 1 210,1 | 143 | 1 210,5 | 1 212,0 | 10 | 1 212,4 | 1 170 | 1 217,0 | 1 210 |
| 26.03.2008 16:54:49 | 5 617 | 1 210,0 | 193 | 1 210,1 | 143 | 1 210,5 | 1 212,0 | 10 | 1 212,4 | 1 170 | 1 217,0 | 1 210 |
| 26.03.2008 16:44:29 | 5 617 | 1 210,0 | 193 | 1 210,1 | 143 | 1 210,5 | 1 212,4 | 1 160 | 1 217,0 | 1 200 | 1 225,0 | 1 232 |
| 26.03.2008 16:44:29 | 5 617 | 1 210,0 | 193 | 1 210,1 | 143 | 1 210,5 | 1 212,4 | 1 160 | 1 217,0 | 1 200 | 1 225,0 | 1 232 |
| 26.03.2008 16:44:29 | 5 617 | 1 210,0 | 193 | 1 210,1 | 143 | 1 210,5 | 1 212,4 | 1 160 | 1 217,0 | 1 200 | 1 225,0 | 1 232 |
| 26.03.2008 16:41:41 | 5 617 | 1 210,0 | 193 | 1 210,1 | 143 | 1 210,5 | 1 212,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:41:41 | 5 617 | 1 210,0 | 193 | 1 210,1 | 143 | 1 210,5 | 1 212,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:38:49 | 5 647 | 1 210,0 | 223 | 1 210,1 | 173 | 1 210,5 | 1 212,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:38:49 | 5 647 | 1 210,0 | 223 | 1 210,1 | 173 | 1 210,5 | 1 212,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:38:49 | 5 647 | 1 210,0 | 223 | 1 210,1 | 173 | 1 210,5 | 1 212,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:31:01 | 5 647 | 1 210,0 | 223 | 1 210,1 | 173 | 1 210,5 | 1 211,0 | 13 | 1 212,4 | 1 213 | 1 217,0 | 1 253 |
| 26.03.2008 16:31:01 | 5 647 | 1 210,0 | 223 | 1 210,1 | 173 | 1 210,5 | 1 211,0 | 13 | 1 212,4 | 1 213 | 1 217,0 | 1 253 |
| 26.03.2008 16:31:01 | 5 647 | 1 210,0 | 223 | 1 210,1 | 173 | 1 210,5 | 1 211,0 | 13 | 1 212,4 | 1 213 | 1 217,0 | 1 253 |
| 26.03.2008 16:28:49 | 227 | 1 210,1 | 177 | 1 210,5 | 4 | 1 211,0 | 1 212,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:27:53 | 227 | 1 210,1 | 177 | 1 210,5 | 4 | 1 211,0 | 1 212,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:27:53 | 227 | 1 210,1 | 177 | 1 210,5 | 4 | 1 211,0 | 1 212,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:26:05 | 243 | 1 210,1 | 193 | 1 210,5 | 20 | 1 211,0 | 1 212,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:25:52 | 243 | 1 210,1 | 193 | 1 210,5 | 20 | 1 211,0 | 1 212,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:22:13 | 243 | 1 210,1 | 193 | 1 210,5 | 20 | 1 211,0 | 1 212,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:22:12 | 243 | 1 210,1 | 193 | 1 210,5 | 20 | 1 211,0 | 1 212,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:22:09 | 243 | 1 210,1 | 193 | 1 210,5 | 20 | 1 211,0 | 1 217,0 | 40 | 1 225,0 | 72 | 1 239,0 | 90 |
| 26.03.2008 16:22:08 | 243 | 1 210,1 | 193 | 1 210,5 | 20 | 1 211,0 | 1 217,0 | 40 | 1 225,0 | 72 | 1 239,0 | 90 |
| 26.03.2008 16:22:04 | 243 | 1 210,1 | 193 | 1 210,5 | 20 | 1 211,0 | 1 213,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:22:04 | 243 | 1 210,1 | 193 | 1 210,5 | 20 | 1 211,0 | 1 213,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:22:01 | 227 | 1 210,1 | 177 | 1 210,5 | 4 | 1 211,0 | 1 217,0 | 40 | 1 225,0 | 72 | 1 239,0 | 90 |
| 26.03.2008 16:22:01 | 227 | 1 210,1 | 177 | 1 210,5 | 4 | 1 211,0 | 1 217,0 | 40 | 1 225,0 | 72 | 1 239,0 | 90 |
| 26.03.2008 16:21:17 | 227 | 1 210,1 | 177 | 1 210,5 | 4 | 1 211,0 | 1 214,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:21:17 | 227 | 1 210,1 | 177 | 1 210,5 | 4 | 1 211,0 | 1 214,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:21:08 | 227 | 1 210,1 | 177 | 1 210,5 | 4 | 1 211,0 | 1 217,0 | 40 | 1 225,0 | 72 | 1 239,0 | 90 |
| 26.03.2008 16:21:08 | 227 | 1 210,1 | 177 | 1 210,5 | 4 | 1 211,0 | 1 217,0 | 40 | 1 225,0 | 72 | 1 239,0 | 90 |
| 26.03.2008 16:20:10 | 227 | 1 210,1 | 177 | 1 210,5 | 4 | 1 211,0 | 1 214,4 | 1 200 | 1 217,0 | 1 240 | 1 225,0 | 1 272 |
| 26.03.2008 16:16:13 | 227 | 1 210,1 | 177 | 1 210,5 | 4 | 1 211,0 | 1 214,4 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 16:16:13 | 227 | 1 210,1 | 177 | 1 210,5 | 4 | 1 211,0 | 1 214,4 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 16:16:13 | 227 | 1 210,1 | 177 | 1 210,5 | 4 | 1 211,0 | 1 214,4 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 16:13:52 | 242 | 1 210,1 | 192 | 1 210,5 | 19 | 1 211,0 | 1 214,4 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 16:13:52 | 242 | 1 210,1 | 192 | 1 210,5 | 19 | 1 211,0 | 1 214,4 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 16:13:28 | 272 | 1 210,1 | 222 | 1 210,5 | 49 | 1 211,0 | 1 214,4 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 16:09:52 | 242 | 1 210,1 | 192 | 1 210,5 | 49 | 1 211,0 | 1 214,4 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 16:09:52 | 242 | 1 210,1 | 192 | 1 210,5 | 49 | 1 211,0 | 1 214,4 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 16:09:44 | 242 | 1 210,1 | 192 | 1 210,5 | 49 | 1 211,0 | 1 217,0 | 40 | 1 222,6 | 540 | 1 225,0 | 572 |
| 26.03.2008 16:09:44 | 242 | 1 210,1 | 192 | 1 210,5 | 49 | 1 211,0 | 1 217,0 | 40 | 1 222,6 | 540 | 1 225,0 | 572 |
| 26.03.2008 16:08:04 | 242 | 1 210,1 | 192 | 1 210,5 | 49 | 1 211,0 | 1 215,6 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 16:08:04 | 242 | 1 210,1 | 192 | 1 210,5 | 49 | 1 211,0 | 1 215,6 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 15:59:17 | 212 | 1 210,1 | 162 | 1 210,5 | 19 | 1 211,0 | 1 215,6 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 15:59:17 | 212 | 1 210,1 | 162 | 1 210,5 | 19 | 1 211,0 | 1 215,6 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 15:58:40 | 212 | 1 210,1 | 162 | 1 210,5 | 19 | 1 211,0 | 1 216,1 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 15:58:40 | 212 | 1 210,1 | 162 | 1 210,5 | 19 | 1 211,0 | 1 216,1 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 15:56:36 | 212 | 1 210,1 | 162 | 1 210,5 | 19 | 1 211,0 | 1 216,8 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 15:56:36 | 212 | 1 210,1 | 162 | 1 210,5 | 19 | 1 211,0 | 1 216,8 | 1 200 | 1 217,0 | 1 240 | 1 222,6 | 1 740 |
| 26.03.2008 15:56:32 | 212 | 1 210,1 | 162 | 1 210,5 | 19 | 1 211,0 | 1 217,0 | 40 | 1 222,6 | 540 | 1 225,0 | 572 |