RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:54:59 | 136 | 1 213,0 | 108 | 1 215,0 | 70 | 1 215,1 | 1 215,6 | 1 173 | 1 225,0 | 1 206 | 1 232,3 | 1 706 |
| 25.03.2008 16:54:59 | 136 | 1 213,0 | 108 | 1 215,0 | 70 | 1 215,1 | 1 215,6 | 1 173 | 1 225,0 | 1 206 | 1 232,3 | 1 706 |
| 25.03.2008 16:49:59 | 133 | 1 215,0 | 95 | 1 215,1 | 25 | 1 215,3 | 1 215,6 | 1 173 | 1 225,0 | 1 206 | 1 232,3 | 1 706 |
| 25.03.2008 16:49:59 | 133 | 1 215,0 | 95 | 1 215,1 | 25 | 1 215,3 | 1 215,6 | 1 173 | 1 225,0 | 1 206 | 1 232,3 | 1 706 |
| 25.03.2008 16:43:19 | 136 | 1 213,0 | 108 | 1 215,0 | 70 | 1 215,1 | 1 215,6 | 1 173 | 1 225,0 | 1 206 | 1 232,3 | 1 706 |
| 25.03.2008 16:40:55 | 135 | 1 213,0 | 107 | 1 215,0 | 70 | 1 215,1 | 1 215,6 | 1 173 | 1 225,0 | 1 206 | 1 232,3 | 1 706 |
| 25.03.2008 16:40:55 | 135 | 1 213,0 | 107 | 1 215,0 | 70 | 1 215,1 | 1 215,6 | 1 173 | 1 225,0 | 1 206 | 1 232,3 | 1 706 |
| 25.03.2008 16:40:55 | 135 | 1 213,0 | 107 | 1 215,0 | 70 | 1 215,1 | 1 215,6 | 1 173 | 1 225,0 | 1 206 | 1 232,3 | 1 706 |
| 25.03.2008 16:39:35 | 135 | 1 213,0 | 107 | 1 215,0 | 70 | 1 215,1 | 1 215,6 | 1 178 | 1 225,0 | 1 211 | 1 232,3 | 1 711 |
| 25.03.2008 16:39:35 | 135 | 1 213,0 | 107 | 1 215,0 | 70 | 1 215,1 | 1 215,6 | 1 178 | 1 225,0 | 1 211 | 1 232,3 | 1 711 |
| 25.03.2008 16:39:35 | 135 | 1 213,0 | 107 | 1 215,0 | 70 | 1 215,1 | 1 215,6 | 1 178 | 1 225,0 | 1 211 | 1 232,3 | 1 711 |
| 25.03.2008 16:37:51 | 135 | 1 213,0 | 107 | 1 215,0 | 70 | 1 215,1 | 1 215,6 | 1 180 | 1 225,0 | 1 213 | 1 232,3 | 1 713 |
| 25.03.2008 16:37:51 | 135 | 1 213,0 | 107 | 1 215,0 | 70 | 1 215,1 | 1 215,6 | 1 180 | 1 225,0 | 1 213 | 1 232,3 | 1 713 |
| 25.03.2008 16:33:55 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 215,6 | 1 180 | 1 225,0 | 1 213 | 1 232,3 | 1 713 |
| 25.03.2008 16:31:22 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 215,6 | 1 180 | 1 225,0 | 1 213 | 1 232,3 | 1 713 |
| 25.03.2008 16:23:23 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 215,6 | 1 180 | 1 225,0 | 1 213 | 1 232,3 | 1 713 |
| 25.03.2008 16:23:23 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 215,6 | 1 180 | 1 225,0 | 1 213 | 1 232,3 | 1 713 |
| 25.03.2008 16:23:23 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 215,6 | 1 180 | 1 225,0 | 1 213 | 1 232,3 | 1 713 |
| 25.03.2008 16:21:46 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 215,6 | 1 200 | 1 225,0 | 1 233 | 1 232,3 | 1 733 |
| 25.03.2008 16:21:46 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 215,6 | 1 200 | 1 225,0 | 1 233 | 1 232,3 | 1 733 |
| 25.03.2008 16:21:32 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 225,0 | 33 | 1 232,3 | 533 | 1 240,0 | 683 |
| 25.03.2008 16:21:32 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 225,0 | 33 | 1 232,3 | 533 | 1 240,0 | 683 |
| 25.03.2008 16:21:27 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 215,6 | 1 200 | 1 225,0 | 1 233 | 1 232,3 | 1 733 |
| 25.03.2008 16:20:22 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 215,6 | 1 200 | 1 225,0 | 1 233 | 1 240,0 | 1 383 |
| 25.03.2008 16:20:22 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 215,6 | 1 200 | 1 225,0 | 1 233 | 1 240,0 | 1 383 |
| 25.03.2008 16:20:18 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 225,0 | 33 | 1 240,0 | 183 | 1 241,0 | 383 |
| 25.03.2008 16:20:18 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 225,0 | 33 | 1 240,0 | 183 | 1 241,0 | 383 |
| 25.03.2008 16:19:08 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 216,5 | 1 125 | 1 225,0 | 1 158 | 1 240,0 | 1 308 |
| 25.03.2008 16:16:06 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 216,5 | 1 125 | 1 225,0 | 1 158 | 1 233,4 | 1 658 |
| 25.03.2008 16:16:06 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 216,5 | 1 125 | 1 225,0 | 1 158 | 1 233,4 | 1 658 |
| 25.03.2008 16:16:06 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 216,5 | 1 125 | 1 225,0 | 1 158 | 1 233,4 | 1 658 |
| 25.03.2008 16:14:10 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 216,5 | 1 200 | 1 225,0 | 1 233 | 1 233,4 | 1 733 |
| 25.03.2008 16:14:10 | 103 | 1 212,9 | 65 | 1 213,0 | 37 | 1 215,0 | 1 216,5 | 1 200 | 1 225,0 | 1 233 | 1 233,4 | 1 733 |
| 25.03.2008 16:12:46 | 88 | 1 212,9 | 50 | 1 213,0 | 22 | 1 215,0 | 1 216,5 | 1 200 | 1 225,0 | 1 233 | 1 233,4 | 1 733 |
| 25.03.2008 16:12:46 | 88 | 1 212,9 | 50 | 1 213,0 | 22 | 1 215,0 | 1 216,5 | 1 200 | 1 225,0 | 1 233 | 1 233,4 | 1 733 |
| 25.03.2008 16:12:39 | 88 | 1 212,9 | 50 | 1 213,0 | 22 | 1 215,0 | 1 225,0 | 33 | 1 233,4 | 533 | 1 240,0 | 683 |
| 25.03.2008 16:12:39 | 88 | 1 212,9 | 50 | 1 213,0 | 22 | 1 215,0 | 1 225,0 | 33 | 1 233,4 | 533 | 1 240,0 | 683 |
| 25.03.2008 16:07:50 | 88 | 1 212,9 | 50 | 1 213,0 | 22 | 1 215,0 | 1 217,5 | 1 200 | 1 225,0 | 1 233 | 1 233,4 | 1 733 |
| 25.03.2008 16:01:30 | 108 | 1 212,9 | 70 | 1 213,0 | 22 | 1 215,0 | 1 217,5 | 1 200 | 1 225,0 | 1 233 | 1 233,4 | 1 733 |
| 25.03.2008 16:01:30 | 108 | 1 212,9 | 70 | 1 213,0 | 22 | 1 215,0 | 1 217,5 | 1 200 | 1 225,0 | 1 233 | 1 233,4 | 1 733 |
| 25.03.2008 16:01:22 | 108 | 1 212,9 | 70 | 1 213,0 | 22 | 1 215,0 | 1 225,0 | 33 | 1 233,4 | 533 | 1 240,0 | 683 |
| 25.03.2008 16:01:22 | 108 | 1 212,9 | 70 | 1 213,0 | 22 | 1 215,0 | 1 225,0 | 33 | 1 233,4 | 533 | 1 240,0 | 683 |
| 25.03.2008 16:01:10 | 108 | 1 212,9 | 70 | 1 213,0 | 22 | 1 215,0 | 1 216,5 | 1 200 | 1 225,0 | 1 233 | 1 233,4 | 1 733 |
| 25.03.2008 16:01:05 | 88 | 1 212,9 | 50 | 1 213,0 | 22 | 1 215,0 | 1 216,5 | 1 200 | 1 225,0 | 1 233 | 1 233,4 | 1 733 |
| 25.03.2008 16:01:05 | 88 | 1 212,9 | 50 | 1 213,0 | 22 | 1 215,0 | 1 216,5 | 1 200 | 1 225,0 | 1 233 | 1 233,4 | 1 733 |
| 25.03.2008 16:01:02 | 88 | 1 212,9 | 50 | 1 213,0 | 22 | 1 215,0 | 1 215,5 | 1 200 | 1 225,0 | 1 233 | 1 233,4 | 1 733 |
| 25.03.2008 16:01:02 | 88 | 1 212,9 | 50 | 1 213,0 | 22 | 1 215,0 | 1 215,5 | 1 200 | 1 225,0 | 1 233 | 1 233,4 | 1 733 |
| 25.03.2008 16:00:34 | 88 | 1 212,9 | 50 | 1 213,0 | 22 | 1 215,0 | 1 225,0 | 33 | 1 233,4 | 533 | 1 240,0 | 683 |
| 25.03.2008 16:00:34 | 88 | 1 212,9 | 50 | 1 213,0 | 22 | 1 215,0 | 1 225,0 | 33 | 1 233,4 | 533 | 1 240,0 | 683 |
| 25.03.2008 16:00:05 | 88 | 1 212,9 | 50 | 1 213,0 | 22 | 1 215,0 | 1 218,7 | 1 200 | 1 225,0 | 1 233 | 1 233,4 | 1 733 |