RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2008 16:59:32 | 6 255 | 1 206,0 | 5 055 | 1 210,0 | 55 | 1 210,1 | 1 220,0 | 1 200 | 1 225,0 | 1 220 | 1 230,0 | 1 270 |
| 20.03.2008 16:59:32 | 6 255 | 1 206,0 | 5 055 | 1 210,0 | 55 | 1 210,1 | 1 220,0 | 1 200 | 1 225,0 | 1 220 | 1 230,0 | 1 270 |
| 20.03.2008 16:59:16 | 6 255 | 1 206,0 | 5 055 | 1 210,0 | 55 | 1 210,1 | 1 225,0 | 20 | 1 230,0 | 70 | 1 232,0 | 570 |
| 20.03.2008 16:59:16 | 6 255 | 1 206,0 | 5 055 | 1 210,0 | 55 | 1 210,1 | 1 225,0 | 20 | 1 230,0 | 70 | 1 232,0 | 570 |
| 20.03.2008 16:59:08 | 6 255 | 1 205,9 | 5 055 | 1 210,0 | 55 | 1 210,1 | 1 219,9 | 1 090 | 1 225,0 | 1 110 | 1 230,0 | 1 160 |
| 20.03.2008 16:59:08 | 6 255 | 1 205,9 | 5 055 | 1 210,0 | 55 | 1 210,1 | 1 219,9 | 1 090 | 1 225,0 | 1 110 | 1 230,0 | 1 160 |
| 20.03.2008 16:59:08 | 6 255 | 1 205,9 | 5 055 | 1 210,0 | 55 | 1 210,1 | 1 219,9 | 1 090 | 1 225,0 | 1 110 | 1 230,0 | 1 160 |
| 20.03.2008 16:58:52 | 6 255 | 1 205,9 | 5 055 | 1 210,0 | 55 | 1 210,1 | 1 219,9 | 1 169 | 1 225,0 | 1 189 | 1 230,0 | 1 239 |
| 20.03.2008 16:58:52 | 6 255 | 1 205,9 | 5 055 | 1 210,0 | 55 | 1 210,1 | 1 219,9 | 1 169 | 1 225,0 | 1 189 | 1 230,0 | 1 239 |
| 20.03.2008 16:57:04 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,9 | 1 169 | 1 225,0 | 1 189 | 1 230,0 | 1 239 |
| 20.03.2008 16:57:04 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,9 | 1 169 | 1 225,0 | 1 189 | 1 230,0 | 1 239 |
| 20.03.2008 16:57:04 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,9 | 1 169 | 1 225,0 | 1 189 | 1 230,0 | 1 239 |
| 20.03.2008 16:40:32 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,9 | 1 170 | 1 225,0 | 1 190 | 1 230,0 | 1 240 |
| 20.03.2008 16:40:32 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,9 | 1 170 | 1 225,0 | 1 190 | 1 230,0 | 1 240 |
| 20.03.2008 16:40:32 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,9 | 1 170 | 1 225,0 | 1 190 | 1 230,0 | 1 240 |
| 20.03.2008 16:39:56 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,9 | 1 200 | 1 225,0 | 1 220 | 1 230,0 | 1 270 |
| 20.03.2008 16:34:35 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,9 | 1 200 | 1 225,0 | 1 220 | 1 230,0 | 1 270 |
| 20.03.2008 16:34:15 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,9 | 1 200 | 1 230,0 | 1 250 | 1 232,0 | 1 750 |
| 20.03.2008 16:34:15 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,9 | 1 200 | 1 230,0 | 1 250 | 1 232,0 | 1 750 |
| 20.03.2008 16:34:07 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,8 | 1 074 | 1 230,0 | 1 124 | 1 232,0 | 1 624 |
| 20.03.2008 16:34:04 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,8 | 1 074 | 1 230,0 | 1 124 | 1 232,0 | 1 624 |
| 20.03.2008 16:33:52 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,8 | 1 074 | 1 230,0 | 1 124 | 1 232,0 | 1 624 |
| 20.03.2008 16:33:52 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,8 | 1 074 | 1 230,0 | 1 124 | 1 232,0 | 1 624 |
| 20.03.2008 16:33:52 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,8 | 1 074 | 1 230,0 | 1 124 | 1 232,0 | 1 624 |
| 20.03.2008 16:31:04 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,8 | 1 200 | 1 230,0 | 1 250 | 1 232,0 | 1 750 |
| 20.03.2008 16:31:04 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,8 | 1 200 | 1 230,0 | 1 250 | 1 232,0 | 1 750 |
| 20.03.2008 16:30:47 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 230,0 | 50 | 1 232,0 | 550 | 1 234,4 | 1 990 |
| 20.03.2008 16:30:44 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 230,0 | 50 | 1 232,0 | 550 | 1 234,4 | 1 990 |
| 20.03.2008 16:30:44 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 230,0 | 50 | 1 232,0 | 550 | 1 234,4 | 1 990 |
| 20.03.2008 16:30:33 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,7 | 1 097 | 1 230,0 | 1 147 | 1 232,0 | 1 647 |
| 20.03.2008 16:30:33 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,7 | 1 097 | 1 230,0 | 1 147 | 1 232,0 | 1 647 |
| 20.03.2008 16:30:33 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,7 | 1 097 | 1 230,0 | 1 147 | 1 232,0 | 1 647 |
| 20.03.2008 16:27:27 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 218,0 | 10 | 1 219,7 | 1 166 | 1 230,0 | 1 216 |
| 20.03.2008 16:27:27 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 218,0 | 10 | 1 219,7 | 1 166 | 1 230,0 | 1 216 |
| 20.03.2008 16:22:12 | 5 174 | 1 210,0 | 174 | 1 210,1 | 79 | 1 214,0 | 1 219,7 | 1 156 | 1 230,0 | 1 206 | 1 232,0 | 1 706 |
| 20.03.2008 16:21:16 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,7 | 1 156 | 1 230,0 | 1 206 | 1 232,0 | 1 706 |
| 20.03.2008 16:21:16 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,7 | 1 156 | 1 230,0 | 1 206 | 1 232,0 | 1 706 |
| 20.03.2008 16:21:15 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,7 | 1 156 | 1 230,0 | 1 206 | 1 232,0 | 1 706 |
| 20.03.2008 16:18:51 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,7 | 1 200 | 1 230,0 | 1 250 | 1 232,0 | 1 750 |
| 20.03.2008 16:18:51 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,7 | 1 200 | 1 230,0 | 1 250 | 1 232,0 | 1 750 |
| 20.03.2008 16:18:47 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 230,0 | 50 | 1 232,0 | 550 | 1 234,4 | 1 990 |
| 20.03.2008 16:18:47 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 230,0 | 50 | 1 232,0 | 550 | 1 234,4 | 1 990 |
| 20.03.2008 16:18:39 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,2 | 501 | 1 230,0 | 551 | 1 232,0 | 1 051 |
| 20.03.2008 16:18:27 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,2 | 501 | 1 230,0 | 551 | 1 232,0 | 1 051 |
| 20.03.2008 16:18:27 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,2 | 501 | 1 230,0 | 551 | 1 232,0 | 1 051 |
| 20.03.2008 16:18:27 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,2 | 501 | 1 230,0 | 551 | 1 232,0 | 1 051 |
| 20.03.2008 16:18:07 | 5 134 | 1 210,0 | 134 | 1 210,1 | 79 | 1 214,0 | 1 219,2 | 1 101 | 1 230,0 | 1 151 | 1 232,0 | 1 651 |
| 20.03.2008 16:17:19 | 5 084 | 1 210,0 | 84 | 1 210,1 | 79 | 1 214,0 | 1 219,2 | 1 101 | 1 230,0 | 1 151 | 1 232,0 | 1 651 |
| 20.03.2008 16:17:19 | 5 084 | 1 210,0 | 84 | 1 210,1 | 79 | 1 214,0 | 1 219,2 | 1 101 | 1 230,0 | 1 151 | 1 232,0 | 1 651 |
| 20.03.2008 16:17:19 | 5 084 | 1 210,0 | 84 | 1 210,1 | 79 | 1 214,0 | 1 219,2 | 1 101 | 1 230,0 | 1 151 | 1 232,0 | 1 651 |