RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2008 16:53:20 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 234,4 | 1 240,0 | 260 | 1 241,0 | 261 | 1 241,9 | 433 |
| 19.03.2008 16:53:20 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 234,4 | 1 240,0 | 260 | 1 241,0 | 261 | 1 241,9 | 433 |
| 19.03.2008 16:53:11 | 660 | 1 230,0 | 578 | 1 232,0 | 378 | 1 235,0 | 1 240,0 | 260 | 1 241,0 | 261 | 1 241,9 | 433 |
| 19.03.2008 16:53:11 | 660 | 1 230,0 | 578 | 1 232,0 | 378 | 1 235,0 | 1 240,0 | 260 | 1 241,0 | 261 | 1 241,9 | 433 |
| 19.03.2008 16:53:11 | 660 | 1 230,0 | 578 | 1 232,0 | 378 | 1 235,0 | 1 240,0 | 260 | 1 241,0 | 261 | 1 241,9 | 433 |
| 19.03.2008 16:52:15 | 1 460 | 1 230,0 | 1 378 | 1 232,0 | 1 178 | 1 235,0 | 1 240,0 | 260 | 1 241,0 | 261 | 1 241,9 | 433 |
| 19.03.2008 16:47:47 | 1 460 | 1 230,0 | 1 378 | 1 232,0 | 1 178 | 1 235,0 | 1 240,0 | 260 | 1 241,0 | 261 | 1 241,9 | 433 |
| 19.03.2008 16:47:47 | 1 460 | 1 230,0 | 1 378 | 1 232,0 | 1 178 | 1 235,0 | 1 240,0 | 260 | 1 241,0 | 261 | 1 241,9 | 433 |
| 19.03.2008 16:36:42 | 1 460 | 1 230,0 | 1 378 | 1 232,0 | 1 178 | 1 235,0 | 1 239,5 | 100 | 1 240,0 | 360 | 1 241,0 | 361 |
| 19.03.2008 16:36:42 | 1 460 | 1 230,0 | 1 378 | 1 232,0 | 1 178 | 1 235,0 | 1 239,5 | 100 | 1 240,0 | 360 | 1 241,0 | 361 |
| 19.03.2008 16:36:42 | 1 460 | 1 230,0 | 1 378 | 1 232,0 | 1 178 | 1 235,0 | 1 239,5 | 100 | 1 240,0 | 360 | 1 241,0 | 361 |
| 19.03.2008 16:34:26 | 1 465 | 1 230,0 | 1 383 | 1 232,0 | 1 183 | 1 235,0 | 1 239,5 | 100 | 1 240,0 | 360 | 1 241,0 | 361 |
| 19.03.2008 16:34:26 | 1 465 | 1 230,0 | 1 383 | 1 232,0 | 1 183 | 1 235,0 | 1 239,5 | 100 | 1 240,0 | 360 | 1 241,0 | 361 |
| 19.03.2008 16:31:54 | 1 465 | 1 230,0 | 1 383 | 1 232,0 | 1 183 | 1 235,0 | 1 235,3 | 5 | 1 239,5 | 105 | 1 240,0 | 365 |
| 19.03.2008 16:31:54 | 1 465 | 1 230,0 | 1 383 | 1 232,0 | 1 183 | 1 235,0 | 1 235,3 | 5 | 1 239,5 | 105 | 1 240,0 | 365 |
| 19.03.2008 16:31:54 | 1 465 | 1 230,0 | 1 383 | 1 232,0 | 1 183 | 1 235,0 | 1 235,3 | 5 | 1 239,5 | 105 | 1 240,0 | 365 |
| 19.03.2008 16:31:42 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,0 | 1 235,3 | 5 | 1 239,5 | 105 | 1 240,0 | 365 |
| 19.03.2008 16:31:42 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,0 | 1 235,3 | 5 | 1 239,5 | 105 | 1 240,0 | 365 |
| 19.03.2008 16:30:38 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,0 | 1 239,5 | 100 | 1 240,0 | 360 | 1 241,0 | 361 |
| 19.03.2008 16:30:38 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,0 | 1 239,5 | 100 | 1 240,0 | 360 | 1 241,0 | 361 |
| 19.03.2008 16:30:27 | 1 121 | 1 230,0 | 1 039 | 1 232,0 | 839 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 360 | 1 241,0 | 361 |
| 19.03.2008 16:30:27 | 1 121 | 1 230,0 | 1 039 | 1 232,0 | 839 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 360 | 1 241,0 | 361 |
| 19.03.2008 16:30:27 | 1 121 | 1 230,0 | 1 039 | 1 232,0 | 839 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 360 | 1 241,0 | 361 |
| 19.03.2008 16:28:26 | 1 481 | 1 230,0 | 1 399 | 1 232,0 | 1 199 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 360 | 1 241,0 | 361 |
| 19.03.2008 16:25:38 | 1 481 | 1 230,0 | 1 399 | 1 232,0 | 1 199 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 16:25:38 | 1 481 | 1 230,0 | 1 399 | 1 232,0 | 1 199 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 16:25:38 | 1 481 | 1 230,0 | 1 399 | 1 232,0 | 1 199 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 16:21:27 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 16:21:27 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 16:21:23 | 866 | 1 220,0 | 282 | 1 230,0 | 200 | 1 232,0 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 16:21:23 | 866 | 1 220,0 | 282 | 1 230,0 | 200 | 1 232,0 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 16:20:54 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 16:11:33 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 16:11:33 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 16:11:18 | 1 430 | 1 230,0 | 1 348 | 1 232,0 | 1 148 | 1 235,8 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 16:11:18 | 1 430 | 1 230,0 | 1 348 | 1 232,0 | 1 148 | 1 235,8 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 16:11:18 | 1 430 | 1 230,0 | 1 348 | 1 232,0 | 1 148 | 1 235,8 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 15:59:53 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,8 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 15:59:53 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,8 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 15:59:26 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 15:59:26 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,3 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 15:55:25 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 234,5 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 15:55:25 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 234,5 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 15:53:06 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,1 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 15:53:06 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,1 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 15:52:37 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,6 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 15:52:37 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,6 | 1 239,5 | 100 | 1 240,0 | 160 | 1 241,0 | 161 |
| 19.03.2008 15:51:29 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,6 | 1 240,0 | 60 | 1 241,0 | 61 | 1 241,9 | 233 |
| 19.03.2008 15:51:29 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,6 | 1 240,0 | 60 | 1 241,0 | 61 | 1 241,9 | 233 |
| 19.03.2008 15:51:13 | 1 482 | 1 230,0 | 1 400 | 1 232,0 | 1 200 | 1 235,0 | 1 240,0 | 60 | 1 241,0 | 61 | 1 241,9 | 233 |