RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2008 16:57:41 | 1 187 | 1 205,0 | 1 182 | 1 210,0 | 1 180 | 1 221,8 | 1 225,0 | 4 652 | 1 226,0 | 4 852 | 1 227,0 | 5 052 |
| 18.03.2008 16:57:41 | 1 187 | 1 205,0 | 1 182 | 1 210,0 | 1 180 | 1 221,8 | 1 225,0 | 4 652 | 1 226,0 | 4 852 | 1 227,0 | 5 052 |
| 18.03.2008 16:57:41 | 1 187 | 1 205,0 | 1 182 | 1 210,0 | 1 180 | 1 221,8 | 1 225,0 | 4 652 | 1 226,0 | 4 852 | 1 227,0 | 5 052 |
| 18.03.2008 16:49:05 | 1 187 | 1 205,0 | 1 182 | 1 210,0 | 1 180 | 1 221,8 | 1 223,0 | 52 | 1 225,0 | 5 452 | 1 226,0 | 5 652 |
| 18.03.2008 16:49:05 | 1 187 | 1 205,0 | 1 182 | 1 210,0 | 1 180 | 1 221,8 | 1 223,0 | 52 | 1 225,0 | 5 452 | 1 226,0 | 5 652 |
| 18.03.2008 16:49:05 | 1 187 | 1 205,0 | 1 182 | 1 210,0 | 1 180 | 1 221,8 | 1 223,0 | 52 | 1 225,0 | 5 452 | 1 226,0 | 5 652 |
| 18.03.2008 16:44:09 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,8 | 1 223,0 | 52 | 1 225,0 | 5 452 | 1 226,0 | 5 652 |
| 18.03.2008 16:44:09 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,8 | 1 223,0 | 52 | 1 225,0 | 5 452 | 1 226,0 | 5 652 |
| 18.03.2008 16:44:09 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,8 | 1 223,0 | 52 | 1 225,0 | 5 452 | 1 226,0 | 5 652 |
| 18.03.2008 16:30:15 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,8 | 1 223,0 | 83 | 1 225,0 | 5 483 | 1 226,0 | 5 683 |
| 18.03.2008 16:30:15 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,8 | 1 223,0 | 83 | 1 225,0 | 5 483 | 1 226,0 | 5 683 |
| 18.03.2008 16:24:37 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 220,8 | 1 223,0 | 83 | 1 225,0 | 5 483 | 1 226,0 | 5 683 |
| 18.03.2008 16:24:36 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 220,8 | 1 223,0 | 83 | 1 225,0 | 5 483 | 1 226,0 | 5 683 |
| 18.03.2008 16:24:36 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 220,8 | 1 223,0 | 83 | 1 225,0 | 5 483 | 1 226,0 | 5 683 |
| 18.03.2008 16:21:40 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 220,8 | 1 223,0 | 85 | 1 225,0 | 5 485 | 1 226,0 | 5 685 |
| 18.03.2008 16:21:40 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 220,8 | 1 223,0 | 85 | 1 225,0 | 5 485 | 1 226,0 | 5 685 |
| 18.03.2008 16:21:40 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 220,8 | 1 223,0 | 85 | 1 225,0 | 5 485 | 1 226,0 | 5 685 |
| 18.03.2008 16:21:31 | 1 217 | 1 210,0 | 1 215 | 1 220,8 | 15 | 1 224,0 | 1 225,0 | 5 400 | 1 226,0 | 5 600 | 1 227,0 | 5 800 |
| 18.03.2008 16:21:25 | 22 | 1 205,0 | 17 | 1 210,0 | 15 | 1 224,0 | 1 225,0 | 5 400 | 1 226,0 | 5 600 | 1 227,0 | 5 800 |
| 18.03.2008 16:04:48 | 1 217 | 1 210,0 | 1 215 | 1 220,7 | 15 | 1 224,0 | 1 225,0 | 5 400 | 1 226,0 | 5 600 | 1 227,0 | 5 800 |
| 18.03.2008 16:04:48 | 1 217 | 1 210,0 | 1 215 | 1 220,7 | 15 | 1 224,0 | 1 225,0 | 5 400 | 1 226,0 | 5 600 | 1 227,0 | 5 800 |
| 18.03.2008 16:04:48 | 1 217 | 1 210,0 | 1 215 | 1 220,7 | 15 | 1 224,0 | 1 225,0 | 5 400 | 1 226,0 | 5 600 | 1 227,0 | 5 800 |
| 18.03.2008 15:59:25 | 1 217 | 1 210,0 | 1 215 | 1 220,7 | 15 | 1 224,0 | 1 225,0 | 5 600 | 1 226,0 | 5 800 | 1 227,0 | 6 000 |
| 18.03.2008 15:58:18 | 1 167 | 1 210,0 | 1 165 | 1 221,3 | 15 | 1 224,0 | 1 225,0 | 5 600 | 1 226,0 | 5 800 | 1 227,0 | 6 000 |
| 18.03.2008 15:58:18 | 1 167 | 1 210,0 | 1 165 | 1 221,3 | 15 | 1 224,0 | 1 225,0 | 5 600 | 1 226,0 | 5 800 | 1 227,0 | 6 000 |
| 18.03.2008 15:58:18 | 1 167 | 1 210,0 | 1 165 | 1 221,3 | 15 | 1 224,0 | 1 225,0 | 5 600 | 1 226,0 | 5 800 | 1 227,0 | 6 000 |
| 18.03.2008 15:54:40 | 1 157 | 1 205,0 | 1 152 | 1 210,0 | 1 150 | 1 221,3 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:54:40 | 1 157 | 1 205,0 | 1 152 | 1 210,0 | 1 150 | 1 221,3 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:54:40 | 1 157 | 1 205,0 | 1 152 | 1 210,0 | 1 150 | 1 221,3 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:53:13 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,3 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:53:13 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,3 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:53:08 | 157 | 1 203,0 | 7 | 1 205,0 | 2 | 1 210,0 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:53:08 | 157 | 1 203,0 | 7 | 1 205,0 | 2 | 1 210,0 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:52:16 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,8 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:52:13 | 2 402 | 1 210,0 | 2 400 | 1 221,3 | 1 200 | 1 221,8 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:52:12 | 2 402 | 1 210,0 | 2 400 | 1 221,3 | 1 200 | 1 221,8 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:50:48 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,3 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:50:48 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,3 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:50:36 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 220,7 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:50:36 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 220,7 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:49:44 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,2 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:49:44 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,2 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:48:08 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,8 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:48:08 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,8 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:44:40 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 222,4 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:44:39 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 222,4 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:44:36 | 157 | 1 203,0 | 7 | 1 205,0 | 2 | 1 210,0 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:44:36 | 157 | 1 203,0 | 7 | 1 205,0 | 2 | 1 210,0 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:43:24 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,2 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |
| 18.03.2008 15:43:24 | 1 207 | 1 205,0 | 1 202 | 1 210,0 | 1 200 | 1 221,2 | 1 224,0 | 35 | 1 225,0 | 5 635 | 1 226,0 | 5 835 |