RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:58:45 | 1 570 | 1 185,0 | 1 350 | 1 186,3 | 150 | 1 190,0 | 1 200,3 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:58:45 | 1 570 | 1 185,0 | 1 350 | 1 186,3 | 150 | 1 190,0 | 1 200,3 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:58:45 | 1 570 | 1 185,0 | 1 350 | 1 186,3 | 150 | 1 190,0 | 1 200,3 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:57:19 | 1 410 | 1 186,3 | 210 | 1 190,0 | 10 | 1 190,1 | 1 200,3 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:57:19 | 1 410 | 1 186,3 | 210 | 1 190,0 | 10 | 1 190,1 | 1 200,3 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:57:11 | 1 410 | 1 186,3 | 210 | 1 190,0 | 10 | 1 190,1 | 1 209,0 | 200 | 1 210,0 | 289 | 1 216,0 | 489 |
| 17.03.2008 16:57:07 | 1 410 | 1 188,3 | 210 | 1 190,0 | 10 | 1 190,1 | 1 209,0 | 200 | 1 210,0 | 289 | 1 216,0 | 489 |
| 17.03.2008 16:57:07 | 1 410 | 1 188,3 | 210 | 1 190,0 | 10 | 1 190,1 | 1 209,0 | 200 | 1 210,0 | 289 | 1 216,0 | 489 |
| 17.03.2008 16:42:19 | 1 410 | 1 189,3 | 210 | 1 190,0 | 10 | 1 190,1 | 1 203,3 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:42:19 | 1 410 | 1 189,3 | 210 | 1 190,0 | 10 | 1 190,1 | 1 203,3 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:41:38 | 1 410 | 1 189,3 | 210 | 1 190,0 | 10 | 1 190,1 | 1 209,0 | 200 | 1 210,0 | 289 | 1 216,0 | 489 |
| 17.03.2008 16:41:38 | 1 410 | 1 189,3 | 210 | 1 190,0 | 10 | 1 190,1 | 1 209,0 | 200 | 1 210,0 | 289 | 1 216,0 | 489 |
| 17.03.2008 16:41:31 | 1 410 | 1 189,2 | 210 | 1 190,0 | 10 | 1 190,1 | 1 203,2 | 1 097 | 1 209,0 | 1 297 | 1 210,0 | 1 386 |
| 17.03.2008 16:41:31 | 1 410 | 1 189,2 | 210 | 1 190,0 | 10 | 1 190,1 | 1 203,2 | 1 097 | 1 209,0 | 1 297 | 1 210,0 | 1 386 |
| 17.03.2008 16:41:30 | 1 410 | 1 189,2 | 210 | 1 190,0 | 10 | 1 190,1 | 1 203,2 | 1 097 | 1 209,0 | 1 297 | 1 210,0 | 1 386 |
| 17.03.2008 16:40:14 | 1 410 | 1 189,2 | 210 | 1 190,0 | 10 | 1 190,1 | 1 203,2 | 1 194 | 1 209,0 | 1 394 | 1 210,0 | 1 483 |
| 17.03.2008 16:40:14 | 1 410 | 1 189,2 | 210 | 1 190,0 | 10 | 1 190,1 | 1 203,2 | 1 194 | 1 209,0 | 1 394 | 1 210,0 | 1 483 |
| 17.03.2008 16:30:38 | 1 620 | 1 185,0 | 1 400 | 1 189,2 | 200 | 1 190,0 | 1 203,2 | 1 194 | 1 209,0 | 1 394 | 1 210,0 | 1 483 |
| 17.03.2008 16:30:38 | 1 620 | 1 185,0 | 1 400 | 1 189,2 | 200 | 1 190,0 | 1 203,2 | 1 194 | 1 209,0 | 1 394 | 1 210,0 | 1 483 |
| 17.03.2008 16:30:27 | 1 620 | 1 185,0 | 1 400 | 1 189,2 | 200 | 1 190,0 | 1 196,0 | 499 | 1 203,2 | 1 693 | 1 209,0 | 1 893 |
| 17.03.2008 16:30:27 | 1 620 | 1 185,0 | 1 400 | 1 189,2 | 200 | 1 190,0 | 1 196,0 | 499 | 1 203,2 | 1 693 | 1 209,0 | 1 893 |
| 17.03.2008 16:30:27 | 1 620 | 1 185,0 | 1 400 | 1 189,2 | 200 | 1 190,0 | 1 196,0 | 499 | 1 203,2 | 1 693 | 1 209,0 | 1 893 |
| 17.03.2008 16:26:22 | 1 401 | 1 189,2 | 201 | 1 190,0 | 1 | 1 196,0 | 1 203,2 | 1 194 | 1 209,0 | 1 394 | 1 210,0 | 1 483 |
| 17.03.2008 16:22:02 | 1 421 | 1 185,0 | 1 201 | 1 189,2 | 1 | 1 196,0 | 1 203,2 | 1 194 | 1 209,0 | 1 394 | 1 210,0 | 1 483 |
| 17.03.2008 16:22:02 | 1 421 | 1 185,0 | 1 201 | 1 189,2 | 1 | 1 196,0 | 1 203,2 | 1 194 | 1 209,0 | 1 394 | 1 210,0 | 1 483 |
| 17.03.2008 16:22:02 | 1 421 | 1 185,0 | 1 201 | 1 189,2 | 1 | 1 196,0 | 1 203,2 | 1 194 | 1 209,0 | 1 394 | 1 210,0 | 1 483 |
| 17.03.2008 16:21:45 | 1 421 | 1 185,0 | 1 201 | 1 189,2 | 1 | 1 196,0 | 1 203,2 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:21:45 | 1 421 | 1 185,0 | 1 201 | 1 189,2 | 1 | 1 196,0 | 1 203,2 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:21:30 | 1 421 | 1 185,0 | 1 201 | 1 189,2 | 1 | 1 196,0 | 1 209,0 | 200 | 1 210,0 | 289 | 1 216,0 | 489 |
| 17.03.2008 16:21:30 | 1 421 | 1 185,0 | 1 201 | 1 189,2 | 1 | 1 196,0 | 1 209,0 | 200 | 1 210,0 | 289 | 1 216,0 | 489 |
| 17.03.2008 16:09:30 | 1 421 | 1 185,0 | 1 201 | 1 189,2 | 1 | 1 196,0 | 1 203,2 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:09:30 | 1 421 | 1 185,0 | 1 201 | 1 189,2 | 1 | 1 196,0 | 1 203,2 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:09:26 | 1 421 | 1 185,0 | 1 201 | 1 189,2 | 1 | 1 196,0 | 1 209,0 | 200 | 1 210,0 | 289 | 1 216,0 | 489 |
| 17.03.2008 16:09:26 | 1 421 | 1 185,0 | 1 201 | 1 189,2 | 1 | 1 196,0 | 1 209,0 | 200 | 1 210,0 | 289 | 1 216,0 | 489 |
| 17.03.2008 16:09:22 | 1 421 | 1 185,0 | 1 201 | 1 188,2 | 1 | 1 196,0 | 1 201,2 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:04:22 | 1 421 | 1 185,0 | 1 201 | 1 187,2 | 1 | 1 196,0 | 1 201,2 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:03:45 | 1 401 | 1 187,2 | 201 | 1 190,0 | 1 | 1 196,0 | 1 201,2 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:03:42 | 1 401 | 1 187,2 | 201 | 1 190,0 | 1 | 1 196,0 | 1 201,2 | 1 200 | 1 202,2 | 2 400 | 1 209,0 | 2 600 |
| 17.03.2008 16:03:42 | 1 401 | 1 187,2 | 201 | 1 190,0 | 1 | 1 196,0 | 1 201,2 | 1 200 | 1 202,2 | 2 400 | 1 209,0 | 2 600 |
| 17.03.2008 16:03:38 | 1 401 | 1 187,2 | 201 | 1 190,0 | 1 | 1 196,0 | 1 202,2 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:02:26 | 1 401 | 1 188,2 | 201 | 1 190,0 | 1 | 1 196,0 | 1 202,2 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:00:22 | 1 401 | 1 188,2 | 201 | 1 190,0 | 1 | 1 196,0 | 1 202,2 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:00:22 | 1 401 | 1 188,2 | 201 | 1 190,0 | 1 | 1 196,0 | 1 202,2 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:00:18 | 1 401 | 1 188,2 | 201 | 1 190,0 | 1 | 1 196,0 | 1 209,0 | 200 | 1 210,0 | 289 | 1 216,0 | 489 |
| 17.03.2008 16:00:18 | 1 401 | 1 188,2 | 201 | 1 190,0 | 1 | 1 196,0 | 1 209,0 | 200 | 1 210,0 | 289 | 1 216,0 | 489 |
| 17.03.2008 16:00:14 | 1 401 | 1 188,7 | 201 | 1 190,0 | 1 | 1 196,0 | 1 202,7 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:00:14 | 1 401 | 1 188,7 | 201 | 1 190,0 | 1 | 1 196,0 | 1 202,7 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |
| 17.03.2008 16:00:06 | 1 401 | 1 188,7 | 201 | 1 190,0 | 1 | 1 196,0 | 1 209,0 | 200 | 1 210,0 | 289 | 1 216,0 | 489 |
| 17.03.2008 16:00:06 | 1 401 | 1 188,7 | 201 | 1 190,0 | 1 | 1 196,0 | 1 209,0 | 200 | 1 210,0 | 289 | 1 216,0 | 489 |
| 17.03.2008 16:00:02 | 1 401 | 1 188,5 | 201 | 1 190,0 | 1 | 1 196,0 | 1 203,2 | 1 200 | 1 209,0 | 1 400 | 1 210,0 | 1 489 |