RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2008 16:29:12 | 278 | 1 205,0 | 176 | 1 206,0 | 134 | 1 210,0 | 1 211,0 | 2 136 | 1 225,4 | 3 336 | 1 228,5 | 3 688 |
| 14.03.2008 16:27:29 | 278 | 1 205,0 | 176 | 1 206,0 | 134 | 1 210,0 | 1 211,0 | 2 136 | 1 225,2 | 2 336 | 1 225,4 | 3 536 |
| 14.03.2008 16:27:26 | 278 | 1 205,0 | 176 | 1 206,0 | 134 | 1 210,0 | 1 211,0 | 2 136 | 1 225,4 | 3 336 | 1 228,5 | 3 688 |
| 14.03.2008 16:27:26 | 278 | 1 205,0 | 176 | 1 206,0 | 134 | 1 210,0 | 1 211,0 | 2 136 | 1 225,4 | 3 336 | 1 228,5 | 3 688 |
| 14.03.2008 16:27:26 | 278 | 1 205,0 | 176 | 1 206,0 | 134 | 1 210,0 | 1 211,0 | 2 136 | 1 225,4 | 3 336 | 1 228,5 | 3 688 |
| 14.03.2008 16:26:58 | 1 264 | 1 211,1 | 1 213 | 1 211,4 | 13 | 1 214,0 | 1 225,4 | 1 200 | 1 228,5 | 1 552 | 1 229,9 | 1 562 |
| 14.03.2008 16:26:58 | 1 264 | 1 211,1 | 1 213 | 1 211,4 | 13 | 1 214,0 | 1 225,4 | 1 200 | 1 228,5 | 1 552 | 1 229,9 | 1 562 |
| 14.03.2008 16:26:41 | 1 301 | 1 211,1 | 1 250 | 1 211,4 | 50 | 1 213,0 | 1 225,4 | 1 200 | 1 228,5 | 1 552 | 1 229,9 | 1 562 |
| 14.03.2008 16:26:38 | 1 350 | 1 211,4 | 150 | 1 212,0 | 50 | 1 213,0 | 1 225,4 | 1 200 | 1 228,5 | 1 552 | 1 229,9 | 1 562 |
| 14.03.2008 16:26:38 | 1 350 | 1 211,4 | 150 | 1 212,0 | 50 | 1 213,0 | 1 225,4 | 1 200 | 1 228,5 | 1 552 | 1 229,9 | 1 562 |
| 14.03.2008 16:26:26 | 1 351 | 1 211,1 | 1 300 | 1 211,4 | 100 | 1 212,0 | 1 225,4 | 1 200 | 1 228,5 | 1 552 | 1 229,9 | 1 562 |
| 14.03.2008 16:26:25 | 1 351 | 1 211,1 | 1 300 | 1 211,4 | 100 | 1 212,0 | 1 225,4 | 1 200 | 1 228,0 | 1 400 | 1 228,5 | 1 752 |
| 14.03.2008 16:04:36 | 1 351 | 1 211,1 | 1 300 | 1 211,4 | 100 | 1 212,0 | 1 225,4 | 1 200 | 1 227,0 | 1 400 | 1 228,0 | 1 600 |
| 14.03.2008 13:32:03 | 1 351 | 1 211,1 | 1 300 | 1 211,4 | 100 | 1 212,0 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:32:03 | 1 351 | 1 211,1 | 1 300 | 1 211,4 | 100 | 1 212,0 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:31:23 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 224,7 | 1 200 | 1 227,0 | 1 400 | 1 228,0 | 1 600 |
| 14.03.2008 13:31:23 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 224,7 | 1 200 | 1 227,0 | 1 400 | 1 228,0 | 1 600 |
| 14.03.2008 13:31:19 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:31:19 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:30:55 | 1 351 | 1 211,1 | 1 300 | 1 212,0 | 1 200 | 1 212,1 | 1 226,1 | 1 200 | 1 227,0 | 1 400 | 1 228,0 | 1 600 |
| 14.03.2008 13:30:55 | 1 351 | 1 211,1 | 1 300 | 1 212,0 | 1 200 | 1 212,1 | 1 226,1 | 1 200 | 1 227,0 | 1 400 | 1 228,0 | 1 600 |
| 14.03.2008 13:30:43 | 1 351 | 1 211,1 | 1 300 | 1 212,0 | 1 200 | 1 212,1 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:30:43 | 1 351 | 1 211,1 | 1 300 | 1 212,0 | 1 200 | 1 212,1 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:30:32 | 1 351 | 1 211,1 | 1 300 | 1 212,0 | 1 200 | 1 214,9 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:30:27 | 1 351 | 1 211,1 | 1 300 | 1 212,0 | 1 200 | 1 214,9 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:30:27 | 1 351 | 1 211,1 | 1 300 | 1 212,0 | 1 200 | 1 214,9 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:30:23 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:30:19 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:30:19 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:30:15 | 1 351 | 1 211,1 | 1 300 | 1 212,0 | 1 200 | 1 214,9 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:30:15 | 1 351 | 1 211,1 | 1 300 | 1 212,0 | 1 200 | 1 214,9 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:30:11 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:30:11 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:24:46 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 223,1 | 1 200 | 1 227,0 | 1 400 | 1 228,0 | 1 600 |
| 14.03.2008 13:22:07 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 223,1 | 1 200 | 1 227,0 | 1 400 | 1 228,0 | 1 600 |
| 14.03.2008 13:22:07 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 223,1 | 1 200 | 1 227,0 | 1 400 | 1 228,0 | 1 600 |
| 14.03.2008 13:21:59 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:21:59 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:18:59 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 223,7 | 1 200 | 1 227,0 | 1 400 | 1 228,0 | 1 600 |
| 14.03.2008 13:18:59 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 223,7 | 1 200 | 1 227,0 | 1 400 | 1 228,0 | 1 600 |
| 14.03.2008 13:17:42 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 215,0 | 200 | 1 223,7 | 1 400 | 1 227,0 | 1 600 |
| 14.03.2008 13:17:22 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 215,0 | 200 | 1 227,0 | 400 | 1 228,0 | 600 |
| 14.03.2008 13:08:31 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 215,0 | 200 | 1 223,0 | 1 400 | 1 227,0 | 1 600 |
| 14.03.2008 13:08:31 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 215,0 | 200 | 1 223,0 | 1 400 | 1 227,0 | 1 600 |
| 14.03.2008 13:03:26 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 223,0 | 1 200 | 1 227,0 | 1 400 | 1 228,0 | 1 600 |
| 14.03.2008 13:03:26 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 223,0 | 1 200 | 1 227,0 | 1 400 | 1 228,0 | 1 600 |
| 14.03.2008 13:03:06 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 13:03:06 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 227,0 | 200 | 1 228,0 | 400 | 1 228,5 | 752 |
| 14.03.2008 12:51:22 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 222,4 | 1 193 | 1 227,0 | 1 393 | 1 228,0 | 1 593 |
| 14.03.2008 12:51:22 | 164 | 1 211,0 | 151 | 1 211,1 | 100 | 1 212,0 | 1 222,4 | 1 193 | 1 227,0 | 1 393 | 1 228,0 | 1 593 |