RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 16:35:28 | 261 | 1 211,0 | 231 | 1 212,0 | 31 | 1 215,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:31:05 | 132 | 1 210,0 | 61 | 1 211,0 | 31 | 1 215,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:31:05 | 132 | 1 210,0 | 61 | 1 211,0 | 31 | 1 215,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:31:05 | 132 | 1 210,0 | 61 | 1 211,0 | 31 | 1 215,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:23:24 | 301 | 1 210,0 | 230 | 1 211,0 | 200 | 1 215,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:21:24 | 231 | 1 211,0 | 201 | 1 214,0 | 200 | 1 215,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:21:24 | 231 | 1 211,0 | 201 | 1 214,0 | 200 | 1 215,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:21:09 | 231 | 1 211,0 | 201 | 1 214,0 | 200 | 1 215,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 16:21:09 | 231 | 1 211,0 | 201 | 1 214,0 | 200 | 1 215,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 16:20:36 | 231 | 1 211,0 | 201 | 1 214,0 | 200 | 1 215,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:20:36 | 231 | 1 211,0 | 201 | 1 214,0 | 200 | 1 215,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:16:36 | 102 | 1 210,0 | 31 | 1 211,0 | 1 | 1 214,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:04:32 | 102 | 1 210,0 | 31 | 1 211,0 | 1 | 1 214,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:01:56 | 102 | 1 210,0 | 31 | 1 211,0 | 1 | 1 214,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:01:16 | 175 | 1 205,0 | 72 | 1 210,0 | 1 | 1 214,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:01:16 | 175 | 1 205,0 | 72 | 1 210,0 | 1 | 1 214,0 | 1 218,2 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 16:01:12 | 175 | 1 205,0 | 72 | 1 210,0 | 1 | 1 214,0 | 1 217,8 | 757 | 1 218,2 | 1 957 | 1 223,0 | 2 082 |
| 13.03.2008 16:01:08 | 175 | 1 205,0 | 72 | 1 210,0 | 1 | 1 214,0 | 1 217,8 | 757 | 1 223,0 | 882 | 1 224,0 | 1 082 |
| 13.03.2008 16:00:22 | 175 | 1 205,0 | 72 | 1 210,0 | 1 | 1 214,0 | 1 217,8 | 757 | 1 223,0 | 882 | 1 224,0 | 1 082 |
| 13.03.2008 16:00:22 | 175 | 1 205,0 | 72 | 1 210,0 | 1 | 1 214,0 | 1 217,8 | 757 | 1 223,0 | 882 | 1 224,0 | 1 082 |
| 13.03.2008 16:00:22 | 175 | 1 205,0 | 72 | 1 210,0 | 1 | 1 214,0 | 1 217,8 | 757 | 1 223,0 | 882 | 1 224,0 | 1 082 |
| 13.03.2008 16:00:08 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 16:00:08 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 15:59:59 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 221,1 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:59:58 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 221,1 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:59:53 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 15:59:53 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 15:59:40 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 220,0 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:59:40 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 220,0 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:59:32 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 15:59:32 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 15:59:27 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 220,6 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:59:24 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 220,6 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:59:24 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 220,6 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:59:17 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 15:59:17 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 15:58:32 | 515 | 1 210,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 221,1 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:58:28 | 479 | 1 211,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 221,1 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:58:28 | 479 | 1 211,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 221,1 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:58:20 | 479 | 1 211,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 15:58:20 | 479 | 1 211,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 15:58:08 | 479 | 1 211,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 221,7 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:58:08 | 479 | 1 211,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 221,7 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:58:02 | 479 | 1 211,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 15:58:02 | 479 | 1 211,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 223,0 | 125 | 1 224,0 | 325 | 1 225,0 | 492 |
| 13.03.2008 15:57:57 | 479 | 1 211,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 221,1 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:57:49 | 479 | 1 211,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 221,1 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:57:49 | 479 | 1 211,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 221,1 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:57:40 | 479 | 1 211,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 220,6 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |
| 13.03.2008 15:57:32 | 479 | 1 211,0 | 444 | 1 214,0 | 443 | 1 219,0 | 1 220,6 | 1 200 | 1 223,0 | 1 325 | 1 224,0 | 1 525 |