RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2008 16:59:51 | 1 289 | 1 201,0 | 1 186 | 1 205,0 | 1 185 | 1 226,1 | 1 238,0 | 200 | 1 239,0 | 201 | 1 239,9 | 401 |
| 12.03.2008 16:52:55 | 1 289 | 1 201,0 | 1 186 | 1 205,0 | 1 185 | 1 226,1 | 1 238,0 | 200 | 1 239,0 | 201 | 1 240,0 | 307 |
| 12.03.2008 16:52:55 | 1 289 | 1 201,0 | 1 186 | 1 205,0 | 1 185 | 1 226,1 | 1 238,0 | 200 | 1 239,0 | 201 | 1 240,0 | 307 |
| 12.03.2008 16:52:55 | 1 289 | 1 201,0 | 1 186 | 1 205,0 | 1 185 | 1 226,1 | 1 238,0 | 200 | 1 239,0 | 201 | 1 240,0 | 307 |
| 12.03.2008 16:43:03 | 1 289 | 1 201,0 | 1 186 | 1 205,0 | 1 185 | 1 226,1 | 1 228,0 | 200 | 1 238,0 | 400 | 1 239,0 | 401 |
| 12.03.2008 16:40:07 | 1 187 | 1 205,0 | 1 186 | 1 212,9 | 1 185 | 1 226,1 | 1 228,0 | 200 | 1 238,0 | 400 | 1 239,0 | 401 |
| 12.03.2008 16:40:07 | 1 187 | 1 205,0 | 1 186 | 1 212,9 | 1 185 | 1 226,1 | 1 228,0 | 200 | 1 238,0 | 400 | 1 239,0 | 401 |
| 12.03.2008 16:40:07 | 1 187 | 1 205,0 | 1 186 | 1 212,9 | 1 185 | 1 226,1 | 1 228,0 | 200 | 1 238,0 | 400 | 1 239,0 | 401 |
| 12.03.2008 16:26:18 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 226,1 | 1 228,0 | 200 | 1 238,0 | 400 | 1 239,0 | 401 |
| 12.03.2008 16:25:06 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 226,1 | 1 228,0 | 200 | 1 239,0 | 201 | 1 240,0 | 307 |
| 12.03.2008 16:21:39 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 226,1 | 1 228,0 | 200 | 1 239,0 | 201 | 1 240,0 | 507 |
| 12.03.2008 16:21:33 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 226,1 | 1 228,0 | 200 | 1 239,0 | 201 | 1 240,0 | 507 |
| 12.03.2008 16:14:14 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 226,1 | 1 228,0 | 200 | 1 239,0 | 201 | 1 240,0 | 507 |
| 12.03.2008 16:01:22 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 226,1 | 1 228,0 | 200 | 1 239,0 | 201 | 1 240,0 | 507 |
| 12.03.2008 16:01:18 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 226,1 | 1 228,0 | 200 | 1 239,0 | 201 | 1 240,0 | 507 |
| 12.03.2008 16:01:14 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 226,1 | 1 228,0 | 200 | 1 239,0 | 201 | 1 239,1 | 1 401 |
| 12.03.2008 16:01:14 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 226,1 | 1 228,0 | 200 | 1 239,0 | 201 | 1 239,1 | 1 401 |
| 12.03.2008 16:01:10 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 225,1 | 1 228,0 | 200 | 1 238,3 | 1 400 | 1 239,0 | 1 401 |
| 12.03.2008 16:01:10 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 225,1 | 1 228,0 | 200 | 1 238,3 | 1 400 | 1 239,0 | 1 401 |
| 12.03.2008 16:01:06 | 105 | 1 201,0 | 2 | 1 205,0 | 1 | 1 212,9 | 1 228,0 | 200 | 1 238,3 | 1 400 | 1 239,0 | 1 401 |
| 12.03.2008 16:01:06 | 105 | 1 201,0 | 2 | 1 205,0 | 1 | 1 212,9 | 1 228,0 | 200 | 1 238,3 | 1 400 | 1 239,0 | 1 401 |
| 12.03.2008 15:59:58 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 224,3 | 1 228,0 | 200 | 1 238,3 | 1 400 | 1 239,0 | 1 401 |
| 12.03.2008 15:59:58 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 224,3 | 1 228,0 | 200 | 1 238,3 | 1 400 | 1 239,0 | 1 401 |
| 12.03.2008 15:59:41 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 224,3 | 1 238,3 | 1 200 | 1 239,0 | 1 201 | 1 240,0 | 1 507 |
| 12.03.2008 15:59:41 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 224,3 | 1 238,3 | 1 200 | 1 239,0 | 1 201 | 1 240,0 | 1 507 |
| 12.03.2008 15:59:38 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 224,3 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:59:38 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 224,3 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:59:35 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 225,1 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:59:35 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 225,1 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:59:26 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 226,4 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:59:26 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 226,4 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:59:23 | 105 | 1 201,0 | 2 | 1 205,0 | 1 | 1 212,9 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:59:23 | 105 | 1 201,0 | 2 | 1 205,0 | 1 | 1 212,9 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:59:02 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 228,0 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:58:58 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 228,0 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:58:58 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 228,0 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:58:54 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 227,3 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:58:46 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 227,3 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:58:46 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 227,3 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:56:22 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 228,0 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:56:22 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 228,0 | 1 239,0 | 1 | 1 240,0 | 307 | 1 241,0 | 669 |
| 12.03.2008 15:55:46 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 228,0 | 1 239,0 | 201 | 1 240,0 | 507 | 1 241,0 | 869 |
| 12.03.2008 15:55:42 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 228,0 | 1 239,0 | 201 | 1 240,0 | 507 | 1 241,0 | 869 |
| 12.03.2008 15:55:42 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 228,0 | 1 239,0 | 201 | 1 240,0 | 507 | 1 241,0 | 869 |
| 12.03.2008 15:54:58 | 1 202 | 1 205,0 | 1 201 | 1 212,9 | 1 200 | 1 229,2 | 1 239,0 | 201 | 1 240,0 | 507 | 1 241,0 | 869 |
| 12.03.2008 15:54:54 | 1 301 | 1 212,9 | 1 300 | 1 218,0 | 1 200 | 1 229,2 | 1 239,0 | 201 | 1 240,0 | 507 | 1 241,0 | 869 |
| 12.03.2008 15:54:54 | 1 301 | 1 212,9 | 1 300 | 1 218,0 | 1 200 | 1 229,2 | 1 239,0 | 201 | 1 240,0 | 507 | 1 241,0 | 869 |
| 12.03.2008 15:54:42 | 1 301 | 1 212,9 | 1 300 | 1 218,0 | 1 200 | 1 228,5 | 1 239,0 | 201 | 1 240,0 | 507 | 1 241,0 | 869 |
| 12.03.2008 15:54:06 | 1 700 | 1 218,0 | 1 600 | 1 222,0 | 1 200 | 1 228,5 | 1 239,0 | 201 | 1 240,0 | 507 | 1 241,0 | 869 |
| 12.03.2008 15:54:02 | 1 700 | 1 218,0 | 1 600 | 1 222,0 | 1 200 | 1 228,5 | 1 239,0 | 201 | 1 240,0 | 507 | 1 241,0 | 869 |