RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.03.2008 16:58:171 6431 150,01 4001 151,01 2001 161,81 174,91001 175,02501 175,81 450
10.03.2008 16:58:071 6431 150,01 4001 151,01 2001 161,81 174,91001 175,02501 196,0450
10.03.2008 16:57:581 6431 150,01 4001 151,01 2001 161,81 174,91001 175,02501 176,81 450
10.03.2008 16:57:581 6431 150,01 4001 151,01 2001 161,81 174,91001 175,02501 176,81 450
10.03.2008 16:48:351 6431 150,01 4001 151,01 2001 162,81 174,91001 175,02501 176,81 450
10.03.2008 16:48:231 6431 150,01 4001 151,01 2001 162,81 174,91001 175,02501 196,0450
10.03.2008 16:48:231 6431 150,01 4001 151,01 2001 162,81 174,91001 175,02501 196,0450
10.03.2008 16:45:351 5431 150,01 3001 151,01 1001 163,81 174,91001 175,02501 177,81 408
10.03.2008 16:45:351 5431 150,01 3001 151,01 1001 163,81 174,91001 175,02501 177,81 408
10.03.2008 16:45:351 5431 150,01 3001 151,01 1001 163,81 174,91001 175,02501 177,81 408
10.03.2008 16:44:511 6431 150,01 4001 151,01 2001 163,81 174,91001 175,02501 177,81 408
10.03.2008 16:44:511 6431 150,01 4001 151,01 2001 163,81 174,91001 175,02501 177,81 408
10.03.2008 16:41:351 6431 150,01 4001 151,01 2001 163,81 175,01501 177,81 3081 196,01 508
10.03.2008 16:41:341 6431 150,01 4001 151,01 2001 163,81 175,01501 177,81 3081 196,01 508
10.03.2008 16:30:381 6431 150,01 4001 151,01 2001 163,81 175,0501 177,81 2081 196,01 408
10.03.2008 16:30:381 6431 150,01 4001 151,01 2001 163,81 175,0501 177,81 2081 196,01 408
10.03.2008 16:23:071 6431 150,01 4001 151,01 2001 163,81 177,81 1581 196,01 3581 198,92 158
10.03.2008 16:23:071 6431 150,01 4001 151,01 2001 163,81 177,81 1581 196,01 3581 198,92 158
10.03.2008 16:23:071 6431 150,01 4001 151,01 2001 163,81 177,81 1581 196,01 3581 198,92 158
10.03.2008 16:21:191 6431 150,01 4001 151,01 2001 163,81 177,81 2001 196,01 4001 198,92 200
10.03.2008 16:21:191 6431 150,01 4001 151,01 2001 163,81 177,81 2001 196,01 4001 198,92 200
10.03.2008 16:21:131 6431 150,01 4001 151,01 2001 163,81 196,02001 198,91 0001 199,01 100
10.03.2008 16:21:131 6431 150,01 4001 151,01 2001 163,81 196,02001 198,91 0001 199,01 100
10.03.2008 16:16:021 6431 150,01 4001 151,01 2001 163,81 177,81 2001 196,01 4001 198,92 200
10.03.2008 16:16:021 6431 150,01 4001 151,01 2001 163,81 177,81 2001 196,01 4001 198,92 200
10.03.2008 16:01:541 4421 151,01 2421 163,8421 169,61 177,81 2001 196,01 4001 198,92 200
10.03.2008 16:01:541 4421 151,01 2421 163,8421 169,61 177,81 2001 196,01 4001 198,92 200
10.03.2008 16:01:341 4421 151,01 2421 163,8421 169,61 176,91 2001 196,01 4001 198,92 200
10.03.2008 16:00:261 4421 151,01 2421 162,9421 169,61 176,91 2001 196,01 4001 198,92 200
10.03.2008 16:00:261 4421 151,01 2421 162,9421 169,61 176,91 2001 196,01 4001 198,92 200
10.03.2008 16:00:181 4421 151,01 2421 162,9421 169,61 196,02001 198,91 0001 199,01 100
10.03.2008 16:00:181 4421 151,01 2421 162,9421 169,61 196,02001 198,91 0001 199,01 100
10.03.2008 16:00:101 4421 151,01 2421 163,5421 169,61 177,51 2001 196,01 4001 198,92 200
10.03.2008 16:00:101 4421 151,01 2421 163,5421 169,61 177,51 2001 196,01 4001 198,92 200
10.03.2008 16:00:061 4421 151,01 2421 163,5421 169,61 196,02001 198,91 0001 199,01 100
10.03.2008 16:00:061 4421 151,01 2421 163,5421 169,61 196,02001 198,91 0001 199,01 100
10.03.2008 15:59:501 4421 151,01 2421 165,0421 169,61 179,01 2001 196,01 4001 198,92 200
10.03.2008 15:59:501 4421 151,01 2421 165,0421 169,61 179,01 2001 196,01 4001 198,92 200
10.03.2008 15:59:381 4421 151,01 2421 165,0421 169,61 177,61 2001 196,01 4001 198,92 200
10.03.2008 15:59:261 4421 151,01 2421 163,6421 169,61 177,61 2001 196,01 4001 198,92 200
10.03.2008 15:59:261 4421 151,01 2421 163,6421 169,61 177,61 2001 196,01 4001 198,92 200
10.03.2008 15:59:221 4421 151,01 2421 163,6421 169,61 196,02001 198,91 0001 199,01 100
10.03.2008 15:59:221 4421 151,01 2421 163,6421 169,61 196,02001 198,91 0001 199,01 100
10.03.2008 15:59:183921 151,01921 165,0421 169,61 179,41 2001 196,01 4001 198,92 200
10.03.2008 15:59:183921 151,01921 165,0421 169,61 179,41 2001 196,01 4001 198,92 200
10.03.2008 15:59:151 3921 165,01 2421 165,4421 169,61 196,02001 198,91 0001 199,01 100
10.03.2008 15:59:151 3921 165,01 2421 165,4421 169,61 196,02001 198,91 0001 199,01 100
10.03.2008 15:59:101 3921 165,01 2421 165,4421 169,61 180,01 2001 196,01 4001 198,92 200
10.03.2008 15:58:421 3921 165,01 2421 166,0421 169,61 180,01 2001 196,01 4001 198,92 200
10.03.2008 15:58:421 3921 165,01 2421 166,0421 169,61 180,01 2001 196,01 4001 198,92 200