RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:59:38 | 206 | 1 152,1 | 6 | 1 153,0 | 1 | 1 154,0 | 1 160,6 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:59:06 | 206 | 1 152,1 | 6 | 1 153,0 | 1 | 1 154,0 | 1 160,6 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:58:50 | 206 | 1 152,1 | 6 | 1 153,0 | 1 | 1 154,0 | 1 160,6 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:58:27 | 406 | 1 152,1 | 206 | 1 153,0 | 1 | 1 154,0 | 1 160,6 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:58:27 | 406 | 1 152,1 | 206 | 1 153,0 | 1 | 1 154,0 | 1 160,6 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:55:39 | 216 | 1 153,0 | 11 | 1 154,0 | 10 | 1 155,0 | 1 160,6 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:55:38 | 216 | 1 153,0 | 11 | 1 154,0 | 10 | 1 155,0 | 1 160,6 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:55:18 | 216 | 1 153,0 | 11 | 1 154,0 | 10 | 1 155,0 | 1 160,5 | 1 057 | 1 170,0 | 1 857 | 1 180,0 | 2 054 |
| 07.03.2008 16:55:18 | 216 | 1 153,0 | 11 | 1 154,0 | 10 | 1 155,0 | 1 160,5 | 1 057 | 1 170,0 | 1 857 | 1 180,0 | 2 054 |
| 07.03.2008 16:55:18 | 216 | 1 153,0 | 11 | 1 154,0 | 10 | 1 155,0 | 1 160,5 | 1 057 | 1 170,0 | 1 857 | 1 180,0 | 2 054 |
| 07.03.2008 16:54:18 | 216 | 1 153,0 | 11 | 1 154,0 | 10 | 1 155,0 | 1 160,5 | 1 140 | 1 170,0 | 1 940 | 1 180,0 | 2 137 |
| 07.03.2008 16:48:22 | 246 | 1 153,0 | 11 | 1 154,0 | 10 | 1 155,0 | 1 160,5 | 1 140 | 1 170,0 | 1 940 | 1 180,0 | 2 137 |
| 07.03.2008 16:47:22 | 46 | 1 153,0 | 11 | 1 154,0 | 10 | 1 155,0 | 1 160,5 | 1 140 | 1 170,0 | 1 940 | 1 180,0 | 2 137 |
| 07.03.2008 16:47:22 | 46 | 1 153,0 | 11 | 1 154,0 | 10 | 1 155,0 | 1 160,5 | 1 140 | 1 170,0 | 1 940 | 1 180,0 | 2 137 |
| 07.03.2008 16:47:22 | 46 | 1 153,0 | 11 | 1 154,0 | 10 | 1 155,0 | 1 160,5 | 1 140 | 1 170,0 | 1 940 | 1 180,0 | 2 137 |
| 07.03.2008 16:44:18 | 46 | 1 153,0 | 11 | 1 154,0 | 10 | 1 155,0 | 1 160,5 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:44:18 | 46 | 1 153,0 | 11 | 1 154,0 | 10 | 1 155,0 | 1 160,5 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:42:34 | 236 | 1 152,1 | 36 | 1 153,0 | 1 | 1 154,0 | 1 160,5 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:40:38 | 294 | 1 152,0 | 36 | 1 153,0 | 1 | 1 154,0 | 1 160,5 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:34:46 | 264 | 1 152,0 | 6 | 1 153,0 | 1 | 1 154,0 | 1 160,5 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:34:46 | 264 | 1 152,0 | 6 | 1 153,0 | 1 | 1 154,0 | 1 160,5 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:34:34 | 463 | 1 151,1 | 263 | 1 152,0 | 5 | 1 153,0 | 1 160,5 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:34:34 | 463 | 1 151,1 | 263 | 1 152,0 | 5 | 1 153,0 | 1 160,5 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:34:34 | 463 | 1 151,1 | 263 | 1 152,0 | 5 | 1 153,0 | 1 160,5 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:30:26 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 160,5 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:29:06 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 160,5 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:29:06 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 160,5 | 1 200 | 1 170,0 | 2 000 | 1 180,0 | 2 197 |
| 07.03.2008 16:29:02 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 170,0 | 800 | 1 180,0 | 997 | 1 190,0 | 1 047 |
| 07.03.2008 16:29:02 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 170,0 | 800 | 1 180,0 | 997 | 1 190,0 | 1 047 |
| 07.03.2008 16:28:42 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 160,3 | 891 | 1 170,0 | 1 691 | 1 180,0 | 1 888 |
| 07.03.2008 16:28:42 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 160,3 | 891 | 1 170,0 | 1 691 | 1 180,0 | 1 888 |
| 07.03.2008 16:28:42 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 160,3 | 891 | 1 170,0 | 1 691 | 1 180,0 | 1 888 |
| 07.03.2008 16:27:06 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 160,0 | 91 | 1 160,3 | 1 291 | 1 170,0 | 2 091 |
| 07.03.2008 16:27:06 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 160,0 | 91 | 1 160,3 | 1 291 | 1 170,0 | 2 091 |
| 07.03.2008 16:27:06 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 160,0 | 91 | 1 160,3 | 1 291 | 1 170,0 | 2 091 |
| 07.03.2008 16:25:46 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 160,0 | 136 | 1 160,3 | 1 336 | 1 170,0 | 2 136 |
| 07.03.2008 16:25:18 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 160,0 | 136 | 1 160,3 | 1 336 | 1 170,0 | 2 136 |
| 07.03.2008 16:25:18 | 663 | 1 151,1 | 463 | 1 152,0 | 205 | 1 153,0 | 1 160,0 | 136 | 1 160,3 | 1 336 | 1 170,0 | 2 136 |
| 07.03.2008 16:23:50 | 463 | 1 151,1 | 263 | 1 152,0 | 5 | 1 153,0 | 1 160,0 | 136 | 1 160,3 | 1 336 | 1 170,0 | 2 136 |
| 07.03.2008 16:22:14 | 504 | 1 151,0 | 263 | 1 152,0 | 5 | 1 153,0 | 1 160,0 | 136 | 1 160,3 | 1 336 | 1 170,0 | 2 136 |
| 07.03.2008 16:22:03 | 504 | 1 151,0 | 263 | 1 152,0 | 5 | 1 153,0 | 1 160,0 | 136 | 1 170,0 | 936 | 1 180,0 | 1 133 |
| 07.03.2008 16:18:42 | 504 | 1 151,0 | 263 | 1 152,0 | 5 | 1 153,0 | 1 160,0 | 136 | 1 160,1 | 1 336 | 1 170,0 | 2 136 |
| 07.03.2008 16:18:42 | 504 | 1 151,0 | 263 | 1 152,0 | 5 | 1 153,0 | 1 160,0 | 136 | 1 160,1 | 1 336 | 1 170,0 | 2 136 |
| 07.03.2008 16:15:58 | 1 373 | 1 150,3 | 499 | 1 151,0 | 258 | 1 152,0 | 1 160,0 | 136 | 1 160,1 | 1 336 | 1 170,0 | 2 136 |
| 07.03.2008 16:15:58 | 1 373 | 1 150,3 | 499 | 1 151,0 | 258 | 1 152,0 | 1 160,0 | 136 | 1 160,1 | 1 336 | 1 170,0 | 2 136 |
| 07.03.2008 16:15:58 | 1 373 | 1 150,3 | 499 | 1 151,0 | 258 | 1 152,0 | 1 160,0 | 136 | 1 160,1 | 1 336 | 1 170,0 | 2 136 |
| 07.03.2008 16:15:10 | 1 373 | 1 150,3 | 499 | 1 151,0 | 258 | 1 152,0 | 1 160,0 | 170 | 1 160,1 | 1 370 | 1 170,0 | 2 170 |
| 07.03.2008 16:11:05 | 1 373 | 1 150,3 | 499 | 1 151,0 | 258 | 1 152,0 | 1 160,0 | 170 | 1 160,1 | 1 370 | 1 170,0 | 2 170 |
| 07.03.2008 16:11:05 | 1 373 | 1 150,3 | 499 | 1 151,0 | 258 | 1 152,0 | 1 160,0 | 170 | 1 160,1 | 1 370 | 1 170,0 | 2 170 |
| 07.03.2008 16:03:25 | 1 363 | 1 150,3 | 489 | 1 151,0 | 248 | 1 152,0 | 1 160,0 | 170 | 1 160,1 | 1 370 | 1 170,0 | 2 170 |