RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:58:00 | 142 | 1 183,1 | 137 | 1 184,0 | 102 | 1 185,0 | 1 192,2 | 1 190 | 1 207,1 | 1 200 | 1 220,0 | 2 166 |
| 06.03.2008 16:58:00 | 142 | 1 183,1 | 137 | 1 184,0 | 102 | 1 185,0 | 1 192,2 | 1 190 | 1 207,1 | 1 200 | 1 220,0 | 2 166 |
| 06.03.2008 16:58:00 | 142 | 1 183,1 | 137 | 1 184,0 | 102 | 1 185,0 | 1 192,2 | 1 190 | 1 207,1 | 1 200 | 1 220,0 | 2 166 |
| 06.03.2008 16:47:44 | 142 | 1 183,1 | 137 | 1 184,0 | 102 | 1 185,0 | 1 192,2 | 1 200 | 1 207,1 | 1 210 | 1 220,0 | 2 176 |
| 06.03.2008 16:40:32 | 142 | 1 183,1 | 137 | 1 184,0 | 102 | 1 185,0 | 1 192,2 | 1 200 | 1 207,1 | 1 210 | 1 220,0 | 2 176 |
| 06.03.2008 16:34:28 | 268 | 1 183,0 | 107 | 1 183,1 | 102 | 1 185,0 | 1 192,2 | 1 200 | 1 207,1 | 1 210 | 1 220,0 | 2 176 |
| 06.03.2008 16:28:08 | 463 | 1 181,9 | 263 | 1 183,0 | 102 | 1 185,0 | 1 192,2 | 1 200 | 1 207,1 | 1 210 | 1 220,0 | 2 176 |
| 06.03.2008 16:28:08 | 463 | 1 181,9 | 263 | 1 183,0 | 102 | 1 185,0 | 1 192,2 | 1 200 | 1 207,1 | 1 210 | 1 220,0 | 2 176 |
| 06.03.2008 16:28:08 | 463 | 1 181,9 | 263 | 1 183,0 | 102 | 1 185,0 | 1 192,2 | 1 200 | 1 207,1 | 1 210 | 1 220,0 | 2 176 |
| 06.03.2008 16:27:28 | 483 | 1 181,9 | 283 | 1 183,0 | 122 | 1 185,0 | 1 192,2 | 1 200 | 1 207,1 | 1 210 | 1 220,0 | 2 176 |
| 06.03.2008 16:22:08 | 483 | 1 181,9 | 283 | 1 183,0 | 122 | 1 185,0 | 1 192,2 | 1 200 | 1 198,8 | 1 400 | 1 207,1 | 1 410 |
| 06.03.2008 16:22:08 | 483 | 1 181,9 | 283 | 1 183,0 | 122 | 1 185,0 | 1 192,2 | 1 200 | 1 198,8 | 1 400 | 1 207,1 | 1 410 |
| 06.03.2008 16:21:50 | 483 | 1 181,9 | 283 | 1 183,0 | 122 | 1 185,0 | 1 198,8 | 200 | 1 207,1 | 210 | 1 220,0 | 1 176 |
| 06.03.2008 16:21:50 | 483 | 1 181,9 | 283 | 1 183,0 | 122 | 1 185,0 | 1 198,8 | 200 | 1 207,1 | 210 | 1 220,0 | 1 176 |
| 06.03.2008 16:19:00 | 483 | 1 181,9 | 283 | 1 183,0 | 122 | 1 185,0 | 1 192,1 | 1 160 | 1 198,8 | 1 360 | 1 207,1 | 1 370 |
| 06.03.2008 16:16:44 | 483 | 1 181,9 | 283 | 1 183,0 | 122 | 1 185,0 | 1 192,1 | 1 160 | 1 207,1 | 1 170 | 1 220,0 | 2 136 |
| 06.03.2008 16:16:44 | 483 | 1 181,9 | 283 | 1 183,0 | 122 | 1 185,0 | 1 192,1 | 1 160 | 1 207,1 | 1 170 | 1 220,0 | 2 136 |
| 06.03.2008 16:16:44 | 483 | 1 181,9 | 283 | 1 183,0 | 122 | 1 185,0 | 1 192,1 | 1 160 | 1 207,1 | 1 170 | 1 220,0 | 2 136 |
| 06.03.2008 16:14:00 | 483 | 1 183,0 | 322 | 1 185,0 | 200 | 1 185,1 | 1 192,1 | 1 160 | 1 207,1 | 1 170 | 1 220,0 | 2 136 |
| 06.03.2008 16:14:00 | 483 | 1 183,0 | 322 | 1 185,0 | 200 | 1 185,1 | 1 192,1 | 1 160 | 1 207,1 | 1 170 | 1 220,0 | 2 136 |
| 06.03.2008 16:14:00 | 483 | 1 183,0 | 322 | 1 185,0 | 200 | 1 185,1 | 1 192,1 | 1 160 | 1 207,1 | 1 170 | 1 220,0 | 2 136 |
| 06.03.2008 16:03:59 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 192,1 | 1 160 | 1 207,1 | 1 170 | 1 220,0 | 2 136 |
| 06.03.2008 16:02:56 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 192,1 | 1 160 | 1 203,0 | 1 360 | 1 207,1 | 1 370 |
| 06.03.2008 16:02:56 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 192,1 | 1 160 | 1 203,0 | 1 360 | 1 207,1 | 1 370 |
| 06.03.2008 16:02:56 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 192,1 | 1 160 | 1 203,0 | 1 360 | 1 207,1 | 1 370 |
| 06.03.2008 16:01:15 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 192,1 | 1 200 | 1 203,0 | 1 400 | 1 207,1 | 1 410 |
| 06.03.2008 16:00:33 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 192,1 | 1 200 | 1 203,0 | 1 400 | 1 203,8 | 1 600 |
| 06.03.2008 16:00:33 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 192,1 | 1 200 | 1 203,0 | 1 400 | 1 203,8 | 1 600 |
| 06.03.2008 16:00:31 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 190,9 | 1 200 | 1 192,1 | 2 400 | 1 203,0 | 2 600 |
| 06.03.2008 16:00:04 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 190,9 | 1 200 | 1 203,0 | 1 400 | 1 203,8 | 1 600 |
| 06.03.2008 16:00:04 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 190,9 | 1 200 | 1 203,0 | 1 400 | 1 203,8 | 1 600 |
| 06.03.2008 15:59:59 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 203,0 | 200 | 1 203,8 | 400 | 1 207,1 | 410 |
| 06.03.2008 15:59:59 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 203,0 | 200 | 1 203,8 | 400 | 1 207,1 | 410 |
| 06.03.2008 15:59:47 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 190,9 | 1 200 | 1 203,0 | 1 400 | 1 203,8 | 1 600 |
| 06.03.2008 15:59:47 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 190,9 | 1 200 | 1 203,0 | 1 400 | 1 203,8 | 1 600 |
| 06.03.2008 15:59:43 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 203,0 | 200 | 1 203,8 | 400 | 1 207,1 | 410 |
| 06.03.2008 15:59:43 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 203,0 | 200 | 1 203,8 | 400 | 1 207,1 | 410 |
| 06.03.2008 15:59:28 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 191,6 | 1 200 | 1 203,0 | 1 400 | 1 203,8 | 1 600 |
| 06.03.2008 15:59:27 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 191,6 | 1 200 | 1 203,0 | 1 400 | 1 203,8 | 1 600 |
| 06.03.2008 15:59:23 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 203,0 | 200 | 1 203,8 | 400 | 1 207,1 | 410 |
| 06.03.2008 15:59:23 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 203,0 | 200 | 1 203,8 | 400 | 1 207,1 | 410 |
| 06.03.2008 15:58:27 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 192,2 | 1 200 | 1 203,0 | 1 400 | 1 203,8 | 1 600 |
| 06.03.2008 15:58:27 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 192,2 | 1 200 | 1 203,0 | 1 400 | 1 203,8 | 1 600 |
| 06.03.2008 15:58:24 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 203,0 | 200 | 1 203,8 | 400 | 1 207,1 | 410 |
| 06.03.2008 15:58:23 | 522 | 1 185,0 | 400 | 1 185,1 | 200 | 1 189,0 | 1 203,0 | 200 | 1 203,8 | 400 | 1 207,1 | 410 |
| 06.03.2008 15:58:21 | 483 | 1 183,0 | 322 | 1 185,0 | 200 | 1 185,1 | 1 203,0 | 200 | 1 203,8 | 400 | 1 207,1 | 410 |
| 06.03.2008 15:58:21 | 483 | 1 183,0 | 322 | 1 185,0 | 200 | 1 185,1 | 1 203,0 | 200 | 1 203,8 | 400 | 1 207,1 | 410 |
| 06.03.2008 15:57:56 | 483 | 1 183,0 | 322 | 1 185,0 | 200 | 1 185,1 | 1 192,7 | 1 200 | 1 203,0 | 1 400 | 1 203,8 | 1 600 |
| 06.03.2008 15:57:56 | 483 | 1 183,0 | 322 | 1 185,0 | 200 | 1 185,1 | 1 192,7 | 1 200 | 1 203,0 | 1 400 | 1 203,8 | 1 600 |
| 06.03.2008 15:57:48 | 483 | 1 183,0 | 322 | 1 185,0 | 200 | 1 185,1 | 1 203,0 | 200 | 1 203,8 | 400 | 1 207,1 | 410 |