RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:54:26 | 240 | 1 192,0 | 185 | 1 195,0 | 25 | 1 195,2 | 1 198,1 | 1 178 | 1 207,0 | 1 999 | 1 207,1 | 2 009 |
| 05.03.2008 16:54:26 | 240 | 1 192,0 | 185 | 1 195,0 | 25 | 1 195,2 | 1 198,1 | 1 178 | 1 207,0 | 1 999 | 1 207,1 | 2 009 |
| 05.03.2008 16:52:02 | 230 | 1 190,0 | 215 | 1 192,0 | 160 | 1 195,0 | 1 198,1 | 1 178 | 1 207,0 | 1 999 | 1 207,1 | 2 009 |
| 05.03.2008 16:52:02 | 230 | 1 190,0 | 215 | 1 192,0 | 160 | 1 195,0 | 1 198,1 | 1 178 | 1 207,0 | 1 999 | 1 207,1 | 2 009 |
| 05.03.2008 16:52:02 | 230 | 1 190,0 | 215 | 1 192,0 | 160 | 1 195,0 | 1 198,1 | 1 178 | 1 207,0 | 1 999 | 1 207,1 | 2 009 |
| 05.03.2008 16:48:10 | 230 | 1 190,0 | 215 | 1 192,0 | 160 | 1 195,0 | 1 198,1 | 1 194 | 1 207,0 | 2 015 | 1 207,1 | 2 025 |
| 05.03.2008 16:48:10 | 230 | 1 190,0 | 215 | 1 192,0 | 160 | 1 195,0 | 1 198,1 | 1 194 | 1 207,0 | 2 015 | 1 207,1 | 2 025 |
| 05.03.2008 16:48:10 | 230 | 1 190,0 | 215 | 1 192,0 | 160 | 1 195,0 | 1 198,1 | 1 194 | 1 207,0 | 2 015 | 1 207,1 | 2 025 |
| 05.03.2008 16:47:34 | 230 | 1 190,0 | 215 | 1 192,0 | 160 | 1 195,0 | 1 198,1 | 1 196 | 1 207,0 | 2 017 | 1 207,1 | 2 027 |
| 05.03.2008 16:47:34 | 230 | 1 190,0 | 215 | 1 192,0 | 160 | 1 195,0 | 1 198,1 | 1 196 | 1 207,0 | 2 017 | 1 207,1 | 2 027 |
| 05.03.2008 16:47:34 | 230 | 1 190,0 | 215 | 1 192,0 | 160 | 1 195,0 | 1 198,1 | 1 196 | 1 207,0 | 2 017 | 1 207,1 | 2 027 |
| 05.03.2008 16:46:30 | 230 | 1 190,0 | 215 | 1 192,0 | 160 | 1 195,0 | 1 198,1 | 1 199 | 1 207,0 | 2 020 | 1 207,1 | 2 030 |
| 05.03.2008 16:46:30 | 230 | 1 190,0 | 215 | 1 192,0 | 160 | 1 195,0 | 1 198,1 | 1 199 | 1 207,0 | 2 020 | 1 207,1 | 2 030 |
| 05.03.2008 16:42:42 | 246 | 1 190,0 | 231 | 1 192,0 | 176 | 1 195,0 | 1 198,1 | 1 199 | 1 207,0 | 2 020 | 1 207,1 | 2 030 |
| 05.03.2008 16:42:42 | 246 | 1 190,0 | 231 | 1 192,0 | 176 | 1 195,0 | 1 198,1 | 1 199 | 1 207,0 | 2 020 | 1 207,1 | 2 030 |
| 05.03.2008 16:42:42 | 246 | 1 190,0 | 231 | 1 192,0 | 176 | 1 195,0 | 1 198,1 | 1 199 | 1 207,0 | 2 020 | 1 207,1 | 2 030 |
| 05.03.2008 16:37:02 | 246 | 1 190,0 | 231 | 1 192,0 | 176 | 1 195,0 | 1 198,1 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:37:02 | 246 | 1 190,0 | 231 | 1 192,0 | 176 | 1 195,0 | 1 198,1 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:37:02 | 246 | 1 190,0 | 231 | 1 192,0 | 176 | 1 195,0 | 1 198,1 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:22:58 | 431 | 1 192,0 | 376 | 1 195,0 | 200 | 1 198,0 | 1 198,1 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:22:58 | 431 | 1 192,0 | 376 | 1 195,0 | 200 | 1 198,0 | 1 198,1 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:22:54 | 246 | 1 190,0 | 231 | 1 192,0 | 176 | 1 195,0 | 1 198,1 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:22:54 | 246 | 1 190,0 | 231 | 1 192,0 | 176 | 1 195,0 | 1 198,1 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:22:06 | 241 | 1 192,0 | 186 | 1 195,0 | 10 | 1 196,0 | 1 198,1 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:22:06 | 241 | 1 192,0 | 186 | 1 195,0 | 10 | 1 196,0 | 1 198,1 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:21:55 | 241 | 1 192,0 | 186 | 1 195,0 | 10 | 1 196,0 | 1 207,0 | 821 | 1 207,1 | 831 | 1 208,0 | 881 |
| 05.03.2008 16:21:55 | 241 | 1 192,0 | 186 | 1 195,0 | 10 | 1 196,0 | 1 207,0 | 821 | 1 207,1 | 831 | 1 208,0 | 881 |
| 05.03.2008 16:20:46 | 241 | 1 192,0 | 186 | 1 195,0 | 10 | 1 196,0 | 1 198,0 | 1 195 | 1 207,0 | 2 016 | 1 207,1 | 2 026 |
| 05.03.2008 16:20:46 | 241 | 1 192,0 | 186 | 1 195,0 | 10 | 1 196,0 | 1 198,0 | 1 195 | 1 207,0 | 2 016 | 1 207,1 | 2 026 |
| 05.03.2008 16:20:46 | 241 | 1 192,0 | 186 | 1 195,0 | 10 | 1 196,0 | 1 198,0 | 1 195 | 1 207,0 | 2 016 | 1 207,1 | 2 026 |
| 05.03.2008 16:19:18 | 241 | 1 192,0 | 186 | 1 195,0 | 10 | 1 196,0 | 1 198,0 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:18:10 | 271 | 1 192,0 | 216 | 1 195,0 | 10 | 1 196,0 | 1 198,0 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:18:10 | 271 | 1 192,0 | 216 | 1 195,0 | 10 | 1 196,0 | 1 198,0 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:13:46 | 276 | 1 190,0 | 261 | 1 192,0 | 206 | 1 195,0 | 1 198,0 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:13:46 | 276 | 1 190,0 | 261 | 1 192,0 | 206 | 1 195,0 | 1 198,0 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:11:54 | 246 | 1 190,0 | 231 | 1 192,0 | 176 | 1 195,0 | 1 198,0 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:11:54 | 246 | 1 190,0 | 231 | 1 192,0 | 176 | 1 195,0 | 1 198,0 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:11:54 | 246 | 1 190,0 | 231 | 1 192,0 | 176 | 1 195,0 | 1 198,0 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 16:06:42 | 373 | 1 192,0 | 318 | 1 195,0 | 68 | 1 197,0 | 1 198,0 | 1 200 | 1 207,0 | 2 021 | 1 207,1 | 2 031 |
| 05.03.2008 15:59:54 | 373 | 1 192,0 | 318 | 1 195,0 | 68 | 1 197,0 | 1 198,0 | 1 200 | 1 205,5 | 1 235 | 1 207,0 | 2 056 |
| 05.03.2008 15:59:54 | 373 | 1 192,0 | 318 | 1 195,0 | 68 | 1 197,0 | 1 198,0 | 1 200 | 1 205,5 | 1 235 | 1 207,0 | 2 056 |
| 05.03.2008 15:59:46 | 373 | 1 192,0 | 318 | 1 195,0 | 68 | 1 197,0 | 1 205,5 | 35 | 1 207,0 | 856 | 1 207,1 | 866 |
| 05.03.2008 15:59:46 | 373 | 1 192,0 | 318 | 1 195,0 | 68 | 1 197,0 | 1 205,5 | 35 | 1 207,0 | 856 | 1 207,1 | 866 |
| 05.03.2008 15:59:37 | 373 | 1 192,0 | 318 | 1 195,0 | 68 | 1 197,0 | 1 198,7 | 1 200 | 1 205,5 | 1 235 | 1 207,0 | 2 056 |
| 05.03.2008 15:59:37 | 373 | 1 192,0 | 318 | 1 195,0 | 68 | 1 197,0 | 1 198,7 | 1 200 | 1 205,5 | 1 235 | 1 207,0 | 2 056 |
| 05.03.2008 15:59:34 | 373 | 1 192,0 | 318 | 1 195,0 | 68 | 1 197,0 | 1 205,5 | 35 | 1 207,0 | 856 | 1 207,1 | 866 |
| 05.03.2008 15:59:34 | 373 | 1 192,0 | 318 | 1 195,0 | 68 | 1 197,0 | 1 205,5 | 35 | 1 207,0 | 856 | 1 207,1 | 866 |
| 05.03.2008 15:59:17 | 373 | 1 192,0 | 318 | 1 195,0 | 68 | 1 197,0 | 1 198,2 | 1 200 | 1 205,5 | 1 235 | 1 207,0 | 2 056 |
| 05.03.2008 15:59:17 | 373 | 1 192,0 | 318 | 1 195,0 | 68 | 1 197,0 | 1 198,2 | 1 200 | 1 205,5 | 1 235 | 1 207,0 | 2 056 |
| 05.03.2008 15:58:14 | 365 | 1 192,0 | 310 | 1 195,0 | 60 | 1 197,0 | 1 198,2 | 1 200 | 1 205,5 | 1 235 | 1 207,0 | 2 056 |