RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2008 16:44:27 | 251 | 1 211,0 | 51 | 1 212,0 | 10 | 1 215,0 | 1 215,1 | 1 199 | 1 220,0 | 1 294 | 1 234,2 | 1 494 |
| 03.03.2008 16:44:27 | 251 | 1 211,0 | 51 | 1 212,0 | 10 | 1 215,0 | 1 215,1 | 1 199 | 1 220,0 | 1 294 | 1 234,2 | 1 494 |
| 03.03.2008 16:44:27 | 251 | 1 211,0 | 51 | 1 212,0 | 10 | 1 215,0 | 1 215,1 | 1 199 | 1 220,0 | 1 294 | 1 234,2 | 1 494 |
| 03.03.2008 16:40:07 | 251 | 1 211,0 | 51 | 1 212,0 | 10 | 1 215,0 | 1 215,1 | 1 200 | 1 220,0 | 1 295 | 1 234,2 | 1 495 |
| 03.03.2008 16:39:27 | 251 | 1 208,1 | 51 | 1 212,0 | 10 | 1 215,0 | 1 215,1 | 1 200 | 1 220,0 | 1 295 | 1 234,2 | 1 495 |
| 03.03.2008 16:29:23 | 410 | 1 208,0 | 210 | 1 208,1 | 10 | 1 215,0 | 1 215,1 | 1 200 | 1 220,0 | 1 295 | 1 234,2 | 1 495 |
| 03.03.2008 16:22:07 | 410 | 1 208,0 | 210 | 1 208,1 | 10 | 1 215,0 | 1 215,1 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 16:22:07 | 410 | 1 208,0 | 210 | 1 208,1 | 10 | 1 215,0 | 1 215,1 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 16:22:00 | 410 | 1 208,0 | 210 | 1 208,1 | 10 | 1 215,0 | 1 220,0 | 95 | 1 226,0 | 436 | 1 234,2 | 636 |
| 03.03.2008 16:22:00 | 410 | 1 208,0 | 210 | 1 208,1 | 10 | 1 215,0 | 1 220,0 | 95 | 1 226,0 | 436 | 1 234,2 | 636 |
| 03.03.2008 16:11:50 | 410 | 1 208,0 | 210 | 1 208,1 | 10 | 1 215,0 | 1 215,1 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 16:11:50 | 410 | 1 208,0 | 210 | 1 208,1 | 10 | 1 215,0 | 1 215,1 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 16:07:58 | 410 | 1 207,1 | 400 | 1 208,0 | 200 | 1 208,1 | 1 215,1 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 16:07:58 | 410 | 1 207,1 | 400 | 1 208,0 | 200 | 1 208,1 | 1 215,1 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 16:07:58 | 410 | 1 207,1 | 400 | 1 208,0 | 200 | 1 208,1 | 1 215,1 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 16:04:34 | 600 | 1 208,0 | 400 | 1 208,1 | 200 | 1 211,0 | 1 215,1 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 16:04:34 | 600 | 1 208,0 | 400 | 1 208,1 | 200 | 1 211,0 | 1 215,1 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 16:04:31 | 600 | 1 208,0 | 400 | 1 208,1 | 200 | 1 211,0 | 1 220,0 | 95 | 1 226,0 | 436 | 1 234,2 | 636 |
| 03.03.2008 16:04:31 | 600 | 1 208,0 | 400 | 1 208,1 | 200 | 1 211,0 | 1 220,0 | 95 | 1 226,0 | 436 | 1 234,2 | 636 |
| 03.03.2008 16:04:18 | 600 | 1 208,0 | 400 | 1 208,1 | 200 | 1 211,0 | 1 215,2 | 1 040 | 1 220,0 | 1 135 | 1 226,0 | 1 476 |
| 03.03.2008 16:04:18 | 600 | 1 208,0 | 400 | 1 208,1 | 200 | 1 211,0 | 1 215,2 | 1 040 | 1 220,0 | 1 135 | 1 226,0 | 1 476 |
| 03.03.2008 16:04:18 | 600 | 1 208,0 | 400 | 1 208,1 | 200 | 1 211,0 | 1 215,2 | 1 040 | 1 220,0 | 1 135 | 1 226,0 | 1 476 |
| 03.03.2008 16:00:22 | 600 | 1 208,0 | 400 | 1 208,1 | 200 | 1 211,0 | 1 214,5 | 40 | 1 215,2 | 1 240 | 1 220,0 | 1 335 |
| 03.03.2008 15:59:30 | 410 | 1 207,1 | 400 | 1 208,0 | 200 | 1 211,0 | 1 214,5 | 40 | 1 215,2 | 1 240 | 1 220,0 | 1 335 |
| 03.03.2008 15:59:30 | 410 | 1 207,1 | 400 | 1 208,0 | 200 | 1 211,0 | 1 214,5 | 40 | 1 220,0 | 135 | 1 226,0 | 476 |
| 03.03.2008 15:58:34 | 410 | 1 207,1 | 400 | 1 208,0 | 200 | 1 211,0 | 1 214,5 | 40 | 1 215,7 | 1 240 | 1 220,0 | 1 335 |
| 03.03.2008 15:58:34 | 410 | 1 207,1 | 400 | 1 208,0 | 200 | 1 211,0 | 1 214,5 | 40 | 1 215,7 | 1 240 | 1 220,0 | 1 335 |
| 03.03.2008 15:58:14 | 234 | 1 207,0 | 210 | 1 207,1 | 200 | 1 208,0 | 1 214,5 | 40 | 1 215,7 | 1 240 | 1 220,0 | 1 335 |
| 03.03.2008 15:58:10 | 234 | 1 207,0 | 210 | 1 207,1 | 200 | 1 208,0 | 1 214,5 | 40 | 1 220,0 | 135 | 1 226,0 | 476 |
| 03.03.2008 15:57:43 | 234 | 1 207,0 | 210 | 1 207,1 | 200 | 1 208,0 | 1 214,5 | 40 | 1 216,3 | 1 240 | 1 220,0 | 1 335 |
| 03.03.2008 15:57:43 | 234 | 1 207,0 | 210 | 1 207,1 | 200 | 1 208,0 | 1 214,5 | 40 | 1 216,3 | 1 240 | 1 220,0 | 1 335 |
| 03.03.2008 15:57:18 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 216,3 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 15:57:18 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 216,3 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 15:57:15 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 220,0 | 95 | 1 226,0 | 436 | 1 234,2 | 636 |
| 03.03.2008 15:57:15 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 220,0 | 95 | 1 226,0 | 436 | 1 234,2 | 636 |
| 03.03.2008 15:56:30 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 217,1 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 15:56:30 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 217,1 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 15:56:29 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 220,0 | 95 | 1 226,0 | 436 | 1 234,2 | 636 |
| 03.03.2008 15:56:29 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 220,0 | 95 | 1 226,0 | 436 | 1 234,2 | 636 |
| 03.03.2008 15:56:26 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 216,5 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 15:56:26 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 216,5 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 15:56:14 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 215,8 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 15:56:14 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 215,8 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 15:56:10 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 220,0 | 95 | 1 226,0 | 436 | 1 234,2 | 636 |
| 03.03.2008 15:56:10 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 220,0 | 95 | 1 226,0 | 436 | 1 234,2 | 636 |
| 03.03.2008 15:54:29 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 215,0 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 15:54:14 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 215,0 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 15:54:14 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 215,0 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 15:54:07 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 214,3 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |
| 03.03.2008 15:54:07 | 234 | 1 206,5 | 34 | 1 207,0 | 10 | 1 207,1 | 1 214,3 | 1 200 | 1 220,0 | 1 295 | 1 226,0 | 1 636 |