RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:53:35 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 239,8 | 52 | 1 240,1 | 1 172 | 1 243,5 | 1 372 |
| 29.02.2008 16:53:19 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 239,8 | 52 | 1 239,9 | 252 | 1 240,1 | 1 372 |
| 29.02.2008 16:52:07 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 239,8 | 52 | 1 239,9 | 252 | 1 240,0 | 452 |
| 29.02.2008 16:52:07 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 239,8 | 52 | 1 239,9 | 252 | 1 240,0 | 452 |
| 29.02.2008 16:51:27 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 239,9 | 200 | 1 240,0 | 400 | 1 240,1 | 1 520 |
| 29.02.2008 16:48:35 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 239,9 | 200 | 1 240,0 | 452 | 1 240,1 | 1 572 |
| 29.02.2008 16:48:35 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 239,9 | 200 | 1 240,0 | 452 | 1 240,1 | 1 572 |
| 29.02.2008 16:42:29 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 240,0 | 252 | 1 240,1 | 1 372 | 1 243,5 | 1 572 |
| 29.02.2008 16:42:29 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 240,0 | 252 | 1 240,1 | 1 372 | 1 243,5 | 1 572 |
| 29.02.2008 16:40:43 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 240,0 | 52 | 1 240,1 | 1 172 | 1 243,5 | 1 372 |
| 29.02.2008 16:40:43 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 240,0 | 52 | 1 240,1 | 1 172 | 1 243,5 | 1 372 |
| 29.02.2008 16:36:51 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 240,0 | 452 | 1 240,1 | 1 572 | 1 243,5 | 1 772 |
| 29.02.2008 16:36:50 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 240,0 | 452 | 1 240,1 | 1 572 | 1 243,5 | 1 772 |
| 29.02.2008 16:29:22 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 240,0 | 52 | 1 240,1 | 1 172 | 1 243,5 | 1 372 |
| 29.02.2008 16:29:22 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 240,0 | 52 | 1 240,1 | 1 172 | 1 243,5 | 1 372 |
| 29.02.2008 16:28:55 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 240,1 | 1 120 | 1 243,5 | 1 320 | 1 245,0 | 1 720 |
| 29.02.2008 16:28:55 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 240,1 | 1 120 | 1 243,5 | 1 320 | 1 245,0 | 1 720 |
| 29.02.2008 16:28:55 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 240,1 | 1 120 | 1 243,5 | 1 320 | 1 245,0 | 1 720 |
| 29.02.2008 16:28:19 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 240,1 | 1 200 | 1 243,5 | 1 400 | 1 245,0 | 1 800 |
| 29.02.2008 16:26:18 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 226,1 | 1 240,1 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 16:22:19 | 1 348 | 1 225,5 | 1 248 | 1 225,8 | 1 200 | 1 226,1 | 1 240,1 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 16:22:19 | 1 348 | 1 225,5 | 1 248 | 1 225,8 | 1 200 | 1 226,1 | 1 240,1 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 16:22:06 | 1 348 | 1 225,5 | 1 248 | 1 225,8 | 1 200 | 1 226,1 | 1 242,0 | 52 | 1 243,5 | 252 | 1 245,0 | 652 |
| 29.02.2008 16:22:06 | 1 348 | 1 225,5 | 1 248 | 1 225,8 | 1 200 | 1 226,1 | 1 242,0 | 52 | 1 243,5 | 252 | 1 245,0 | 652 |
| 29.02.2008 16:22:04 | 161 | 1 225,0 | 148 | 1 225,5 | 48 | 1 225,8 | 1 242,0 | 52 | 1 243,5 | 252 | 1 245,0 | 652 |
| 29.02.2008 16:22:04 | 161 | 1 225,0 | 148 | 1 225,5 | 48 | 1 225,8 | 1 242,0 | 52 | 1 243,5 | 252 | 1 245,0 | 652 |
| 29.02.2008 16:19:26 | 1 348 | 1 225,5 | 1 248 | 1 225,7 | 48 | 1 225,8 | 1 239,7 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 16:19:26 | 1 348 | 1 225,5 | 1 248 | 1 225,7 | 48 | 1 225,8 | 1 239,7 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 16:00:26 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 225,7 | 1 239,7 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 16:00:26 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 225,7 | 1 239,7 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 16:00:18 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 225,7 | 1 242,0 | 52 | 1 243,5 | 252 | 1 245,0 | 652 |
| 29.02.2008 16:00:18 | 1 313 | 1 225,0 | 1 300 | 1 225,5 | 1 200 | 1 225,7 | 1 242,0 | 52 | 1 243,5 | 252 | 1 245,0 | 652 |
| 29.02.2008 16:00:02 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 234,3 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 16:00:02 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 234,3 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 15:59:46 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 242,0 | 52 | 1 243,5 | 252 | 1 245,0 | 652 |
| 29.02.2008 15:59:46 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 242,0 | 52 | 1 243,5 | 252 | 1 245,0 | 652 |
| 29.02.2008 15:59:31 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 233,0 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 15:59:31 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 233,0 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 15:59:26 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 242,0 | 52 | 1 243,5 | 252 | 1 245,0 | 652 |
| 29.02.2008 15:59:26 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 242,0 | 52 | 1 243,5 | 252 | 1 245,0 | 652 |
| 29.02.2008 15:59:02 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 234,1 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 15:59:02 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 234,1 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 15:58:59 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 242,0 | 52 | 1 243,5 | 252 | 1 245,0 | 652 |
| 29.02.2008 15:58:59 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 242,0 | 52 | 1 243,5 | 252 | 1 245,0 | 652 |
| 29.02.2008 15:57:37 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 233,6 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 15:57:37 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 233,6 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 15:57:30 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 233,1 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 15:56:50 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 233,1 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 15:56:50 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 233,1 | 1 200 | 1 242,0 | 1 252 | 1 243,5 | 1 452 |
| 29.02.2008 15:56:46 | 313 | 1 223,0 | 113 | 1 225,0 | 100 | 1 225,5 | 1 242,0 | 52 | 1 243,5 | 252 | 1 245,0 | 652 |