RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 16:45:05 | 218 | 1 227,0 | 201 | 1 228,0 | 161 | 1 230,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:45:05 | 218 | 1 227,0 | 201 | 1 228,0 | 161 | 1 230,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:45:05 | 218 | 1 227,0 | 201 | 1 228,0 | 161 | 1 230,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:43:04 | 241 | 1 228,0 | 201 | 1 230,0 | 1 | 1 230,1 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:41:25 | 241 | 1 228,0 | 201 | 1 230,0 | 1 | 1 230,1 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:41:25 | 241 | 1 228,0 | 201 | 1 230,0 | 1 | 1 230,1 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:35:40 | 257 | 1 227,0 | 240 | 1 228,0 | 200 | 1 230,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:35:40 | 257 | 1 227,0 | 240 | 1 228,0 | 200 | 1 230,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:31:33 | 240 | 1 225,5 | 57 | 1 227,0 | 40 | 1 228,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:31:33 | 240 | 1 225,5 | 57 | 1 227,0 | 40 | 1 228,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:31:33 | 240 | 1 225,5 | 57 | 1 227,0 | 40 | 1 228,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:29:44 | 257 | 1 227,0 | 240 | 1 228,0 | 200 | 1 230,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:24:40 | 400 | 1 225,5 | 217 | 1 227,0 | 200 | 1 230,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:24:40 | 400 | 1 225,5 | 217 | 1 227,0 | 200 | 1 230,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:22:20 | 400 | 1 224,0 | 200 | 1 225,5 | 17 | 1 227,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:22:20 | 400 | 1 224,0 | 200 | 1 225,5 | 17 | 1 227,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:22:03 | 400 | 1 224,0 | 200 | 1 225,5 | 17 | 1 227,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 16:22:03 | 400 | 1 224,0 | 200 | 1 225,5 | 17 | 1 227,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 16:07:16 | 400 | 1 224,0 | 200 | 1 225,5 | 17 | 1 227,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:00:32 | 1 400 | 1 223,6 | 200 | 1 225,5 | 17 | 1 227,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:00:32 | 1 400 | 1 223,6 | 200 | 1 225,5 | 17 | 1 227,0 | 1 237,6 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:00:12 | 1 400 | 1 223,6 | 200 | 1 225,5 | 17 | 1 227,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 16:00:12 | 1 400 | 1 223,6 | 200 | 1 225,5 | 17 | 1 227,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 16:00:08 | 1 400 | 1 222,4 | 200 | 1 225,5 | 17 | 1 227,0 | 1 236,4 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:00:08 | 1 400 | 1 222,4 | 200 | 1 225,5 | 17 | 1 227,0 | 1 236,4 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 16:00:00 | 1 400 | 1 222,4 | 200 | 1 225,5 | 17 | 1 227,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 16:00:00 | 1 400 | 1 222,4 | 200 | 1 225,5 | 17 | 1 227,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 15:59:56 | 209 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 15:59:56 | 209 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 15:59:52 | 209 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 236,1 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 15:59:52 | 209 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 236,1 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 15:59:48 | 209 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 15:59:48 | 209 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 15:59:16 | 209 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 235,4 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 15:59:16 | 209 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 235,4 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 15:59:12 | 209 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 15:59:12 | 209 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 15:59:08 | 209 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 234,7 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 15:58:52 | 209 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 234,7 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 15:58:44 | 106 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 234,7 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 15:58:44 | 106 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 234,7 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 15:58:36 | 106 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 15:58:36 | 106 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 15:58:32 | 106 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 235,2 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 15:58:32 | 106 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 235,2 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 15:58:26 | 106 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 15:58:26 | 106 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |
| 28.02.2008 15:58:24 | 106 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 235,8 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 15:58:24 | 106 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 235,8 | 1 200 | 1 247,0 | 1 390 | 1 248,0 | 1 590 |
| 28.02.2008 15:58:20 | 106 | 1 225,5 | 26 | 1 227,0 | 9 | 1 228,0 | 1 247,0 | 190 | 1 248,0 | 390 | 1 248,3 | 590 |