RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 16:48:58 | 278 | 1 248,0 | 248 | 1 249,0 | 210 | 1 250,0 | 1 254,6 | 173 | 1 257,8 | 1 373 | 1 260,0 | 1 494 |
| 26.02.2008 16:48:58 | 278 | 1 248,0 | 248 | 1 249,0 | 210 | 1 250,0 | 1 254,6 | 173 | 1 257,8 | 1 373 | 1 260,0 | 1 494 |
| 26.02.2008 16:48:58 | 278 | 1 248,0 | 248 | 1 249,0 | 210 | 1 250,0 | 1 254,6 | 173 | 1 257,8 | 1 373 | 1 260,0 | 1 494 |
| 26.02.2008 16:21:57 | 278 | 1 248,0 | 248 | 1 249,0 | 210 | 1 250,0 | 1 254,6 | 193 | 1 257,8 | 1 393 | 1 260,0 | 1 514 |
| 26.02.2008 16:21:42 | 278 | 1 248,0 | 248 | 1 249,0 | 210 | 1 250,0 | 1 254,6 | 193 | 1 260,0 | 314 | 1 263,0 | 329 |
| 26.02.2008 16:20:21 | 278 | 1 248,0 | 248 | 1 249,0 | 210 | 1 250,0 | 1 254,6 | 193 | 1 257,8 | 1 393 | 1 260,0 | 1 514 |
| 26.02.2008 16:20:21 | 278 | 1 248,0 | 248 | 1 249,0 | 210 | 1 250,0 | 1 254,6 | 193 | 1 257,8 | 1 393 | 1 260,0 | 1 514 |
| 26.02.2008 16:11:41 | 263 | 1 248,0 | 233 | 1 249,0 | 195 | 1 250,0 | 1 254,6 | 193 | 1 257,8 | 1 393 | 1 260,0 | 1 514 |
| 26.02.2008 16:11:41 | 263 | 1 248,0 | 233 | 1 249,0 | 195 | 1 250,0 | 1 254,6 | 193 | 1 257,8 | 1 393 | 1 260,0 | 1 514 |
| 26.02.2008 16:11:41 | 263 | 1 248,0 | 233 | 1 249,0 | 195 | 1 250,0 | 1 254,6 | 193 | 1 257,8 | 1 393 | 1 260,0 | 1 514 |
| 26.02.2008 16:11:21 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 193 | 1 257,8 | 1 393 | 1 260,0 | 1 514 |
| 26.02.2008 16:09:41 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 193 | 1 257,8 | 1 393 | 1 260,0 | 1 489 |
| 26.02.2008 16:09:33 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 193 | 1 260,0 | 289 | 1 263,0 | 304 |
| 26.02.2008 16:09:29 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 193 | 1 260,0 | 289 | 1 263,0 | 304 |
| 26.02.2008 16:09:22 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 193 | 1 255,8 | 1 393 | 1 260,0 | 1 489 |
| 26.02.2008 16:09:22 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 193 | 1 255,8 | 1 393 | 1 260,0 | 1 489 |
| 26.02.2008 16:09:21 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 193 | 1 255,8 | 1 393 | 1 260,0 | 1 489 |
| 26.02.2008 16:00:57 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 200 | 1 255,8 | 1 400 | 1 260,0 | 1 496 |
| 26.02.2008 16:00:53 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 16:00:37 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 200 | 1 256,8 | 1 400 | 1 260,0 | 1 496 |
| 26.02.2008 16:00:33 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:59:41 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 200 | 1 257,8 | 1 400 | 1 260,0 | 1 496 |
| 26.02.2008 15:59:33 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:58:21 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 200 | 1 257,1 | 1 400 | 1 260,0 | 1 496 |
| 26.02.2008 15:58:17 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:58:13 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:56:49 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 200 | 1 259,0 | 1 400 | 1 260,0 | 1 496 |
| 26.02.2008 15:56:41 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:55:13 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 200 | 1 258,3 | 1 400 | 1 260,0 | 1 496 |
| 26.02.2008 15:55:13 | 268 | 1 248,0 | 238 | 1 249,0 | 200 | 1 250,0 | 1 254,6 | 200 | 1 258,3 | 1 400 | 1 260,0 | 1 496 |
| 26.02.2008 15:53:13 | 102 | 1 245,1 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 258,3 | 1 400 | 1 260,0 | 1 496 |
| 26.02.2008 15:53:09 | 102 | 1 245,1 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:52:57 | 102 | 1 245,1 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:52:51 | 102 | 1 245,1 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:52:49 | 102 | 1 245,1 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 259,7 | 1 400 | 1 260,0 | 1 496 |
| 26.02.2008 15:51:01 | 1 268 | 1 245,7 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 259,7 | 1 400 | 1 260,0 | 1 496 |
| 26.02.2008 15:50:57 | 1 268 | 1 245,7 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 260,2 | 1 496 |
| 26.02.2008 15:49:21 | 1 268 | 1 246,2 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 260,2 | 1 496 |
| 26.02.2008 15:49:13 | 1 268 | 1 246,2 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:48:51 | 1 268 | 1 247,2 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 261,2 | 1 496 |
| 26.02.2008 15:48:45 | 1 268 | 1 247,2 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:48:37 | 1 268 | 1 246,6 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:48:33 | 1 268 | 1 248,0 | 1 238 | 1 248,2 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:48:29 | 1 268 | 1 248,0 | 1 238 | 1 248,9 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 262,9 | 1 496 |
| 26.02.2008 15:48:25 | 1 268 | 1 248,0 | 1 238 | 1 248,9 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:48:22 | 102 | 1 245,1 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:48:22 | 102 | 1 245,1 | 68 | 1 248,0 | 38 | 1 249,0 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:48:09 | 1 268 | 1 248,0 | 1 238 | 1 249,0 | 1 200 | 1 249,4 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:48:05 | 1 268 | 1 248,0 | 1 238 | 1 249,0 | 1 200 | 1 249,4 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |
| 26.02.2008 15:48:05 | 1 268 | 1 248,0 | 1 238 | 1 249,0 | 1 200 | 1 249,4 | 1 254,6 | 200 | 1 260,0 | 296 | 1 263,0 | 311 |