RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:58:52 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 250,0 | 198 | 1 255,9 | 398 | 1 256,5 | 421 |
| 25.02.2008 16:58:52 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 250,0 | 198 | 1 255,9 | 398 | 1 256,5 | 421 |
| 25.02.2008 16:51:08 | 1 246 | 1 245,1 | 1 212 | 1 246,0 | 12 | 1 248,0 | 1 250,0 | 198 | 1 255,9 | 398 | 1 256,5 | 421 |
| 25.02.2008 16:51:08 | 1 246 | 1 245,1 | 1 212 | 1 246,0 | 12 | 1 248,0 | 1 250,0 | 198 | 1 255,9 | 398 | 1 256,5 | 421 |
| 25.02.2008 16:44:44 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 250,0 | 198 | 1 255,9 | 398 | 1 256,5 | 421 |
| 25.02.2008 16:41:36 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 250,0 | 198 | 1 255,8 | 202 | 1 255,9 | 402 |
| 25.02.2008 16:37:36 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 250,0 | 198 | 1 255,8 | 202 | 1 255,9 | 402 |
| 25.02.2008 16:37:36 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 250,0 | 198 | 1 255,8 | 202 | 1 255,9 | 402 |
| 25.02.2008 16:37:36 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 250,0 | 198 | 1 255,8 | 202 | 1 255,9 | 402 |
| 25.02.2008 16:30:48 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 250,0 | 200 | 1 255,8 | 204 | 1 255,9 | 404 |
| 25.02.2008 16:30:48 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 250,0 | 200 | 1 255,8 | 204 | 1 255,9 | 404 |
| 25.02.2008 16:29:21 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 255,8 | 4 | 1 255,9 | 204 | 1 256,5 | 227 |
| 25.02.2008 16:21:00 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 255,8 | 4 | 1 255,9 | 204 | 1 256,5 | 227 |
| 25.02.2008 16:21:00 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 255,8 | 4 | 1 255,9 | 204 | 1 256,5 | 227 |
| 25.02.2008 16:20:58 | 72 | 1 240,5 | 52 | 1 245,0 | 34 | 1 245,1 | 1 255,8 | 4 | 1 255,9 | 204 | 1 256,5 | 227 |
| 25.02.2008 16:20:58 | 72 | 1 240,5 | 52 | 1 245,0 | 34 | 1 245,1 | 1 255,8 | 4 | 1 255,9 | 204 | 1 256,5 | 227 |
| 25.02.2008 16:20:12 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 255,8 | 4 | 1 255,9 | 204 | 1 256,5 | 227 |
| 25.02.2008 16:20:12 | 1 252 | 1 245,0 | 1 234 | 1 245,1 | 1 200 | 1 246,0 | 1 255,8 | 4 | 1 255,9 | 204 | 1 256,5 | 227 |
| 25.02.2008 16:20:08 | 1 272 | 1 240,5 | 1 252 | 1 245,0 | 34 | 1 245,1 | 1 255,8 | 4 | 1 255,9 | 204 | 1 256,5 | 227 |
| 25.02.2008 16:20:05 | 1 252 | 1 244,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 255,8 | 4 | 1 255,9 | 204 | 1 256,5 | 227 |
| 25.02.2008 16:20:00 | 1 252 | 1 244,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 255,8 | 4 | 1 255,9 | 204 | 1 256,5 | 227 |
| 25.02.2008 16:17:48 | 1 252 | 1 243,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 255,8 | 4 | 1 255,9 | 204 | 1 256,5 | 227 |
| 25.02.2008 16:17:48 | 1 252 | 1 243,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 255,8 | 4 | 1 255,9 | 204 | 1 256,5 | 227 |
| 25.02.2008 16:09:19 | 1 252 | 1 243,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 255,9 | 200 | 1 256,5 | 223 | 1 256,8 | 423 |
| 25.02.2008 16:07:47 | 1 252 | 1 243,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 255,9 | 200 | 1 256,5 | 223 | 1 256,8 | 427 |
| 25.02.2008 16:07:47 | 1 252 | 1 243,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 255,9 | 200 | 1 256,5 | 223 | 1 256,8 | 427 |
| 25.02.2008 16:07:12 | 1 252 | 1 243,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 256,5 | 23 | 1 256,8 | 227 | 1 257,0 | 1 427 |
| 25.02.2008 16:07:12 | 1 252 | 1 243,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 256,5 | 23 | 1 256,8 | 227 | 1 257,0 | 1 427 |
| 25.02.2008 16:07:12 | 1 252 | 1 243,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 256,5 | 23 | 1 256,8 | 227 | 1 257,0 | 1 427 |
| 25.02.2008 16:04:55 | 1 252 | 1 243,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 256,5 | 24 | 1 256,8 | 228 | 1 257,0 | 1 428 |
| 25.02.2008 16:02:19 | 1 252 | 1 243,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 256,5 | 24 | 1 256,8 | 228 | 1 256,9 | 428 |
| 25.02.2008 16:02:11 | 1 252 | 1 243,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 256,5 | 24 | 1 256,8 | 228 | 1 256,9 | 428 |
| 25.02.2008 16:02:08 | 72 | 1 240,5 | 52 | 1 245,0 | 34 | 1 245,1 | 1 256,5 | 24 | 1 256,8 | 228 | 1 256,9 | 428 |
| 25.02.2008 16:01:47 | 1 252 | 1 244,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 256,5 | 24 | 1 256,8 | 228 | 1 256,9 | 428 |
| 25.02.2008 16:01:47 | 1 252 | 1 244,0 | 52 | 1 245,0 | 34 | 1 245,1 | 1 256,5 | 24 | 1 256,8 | 228 | 1 256,9 | 428 |
| 25.02.2008 16:01:39 | 1 238 | 1 240,5 | 1 218 | 1 244,0 | 18 | 1 245,0 | 1 256,5 | 24 | 1 256,8 | 228 | 1 256,9 | 428 |
| 25.02.2008 16:01:39 | 1 238 | 1 240,5 | 1 218 | 1 244,0 | 18 | 1 245,0 | 1 256,5 | 24 | 1 256,8 | 228 | 1 256,9 | 428 |
| 25.02.2008 16:01:32 | 1 438 | 1 233,0 | 1 238 | 1 240,5 | 1 218 | 1 245,0 | 1 256,5 | 24 | 1 256,8 | 228 | 1 256,9 | 428 |
| 25.02.2008 16:01:28 | 1 438 | 1 233,0 | 1 238 | 1 240,5 | 1 218 | 1 245,0 | 1 256,5 | 24 | 1 256,8 | 228 | 1 256,9 | 428 |
| 25.02.2008 16:01:27 | 1 438 | 1 233,0 | 1 238 | 1 240,5 | 1 218 | 1 245,0 | 1 256,5 | 24 | 1 256,8 | 228 | 1 256,9 | 428 |
| 25.02.2008 16:01:03 | 1 238 | 1 240,5 | 1 218 | 1 245,0 | 1 200 | 1 246,0 | 1 256,8 | 204 | 1 256,9 | 404 | 1 258,0 | 424 |
| 25.02.2008 16:00:51 | 1 238 | 1 240,5 | 1 218 | 1 245,0 | 1 200 | 1 246,0 | 1 256,8 | 204 | 1 256,9 | 404 | 1 258,0 | 424 |
| 25.02.2008 16:00:49 | 1 238 | 1 240,5 | 1 218 | 1 245,0 | 1 200 | 1 246,0 | 1 256,8 | 204 | 1 256,9 | 404 | 1 258,0 | 424 |
| 25.02.2008 16:00:49 | 1 238 | 1 240,5 | 1 218 | 1 245,0 | 1 200 | 1 246,0 | 1 256,8 | 204 | 1 256,9 | 404 | 1 258,0 | 424 |
| 25.02.2008 16:00:48 | 1 438 | 1 233,0 | 1 238 | 1 240,5 | 1 218 | 1 245,0 | 1 256,8 | 204 | 1 256,9 | 404 | 1 258,0 | 424 |
| 25.02.2008 16:00:43 | 1 438 | 1 233,0 | 1 238 | 1 240,5 | 1 218 | 1 245,0 | 1 256,8 | 204 | 1 256,9 | 404 | 1 258,0 | 1 624 |
| 25.02.2008 16:00:43 | 1 438 | 1 233,0 | 1 238 | 1 240,5 | 1 218 | 1 245,0 | 1 256,8 | 204 | 1 256,9 | 404 | 1 258,0 | 1 624 |
| 25.02.2008 16:00:11 | 1 238 | 1 240,5 | 1 218 | 1 244,0 | 18 | 1 245,0 | 1 256,8 | 204 | 1 256,9 | 404 | 1 258,0 | 1 624 |
| 25.02.2008 15:59:59 | 1 238 | 1 240,5 | 1 218 | 1 244,0 | 18 | 1 245,0 | 1 256,8 | 204 | 1 256,9 | 404 | 1 258,0 | 424 |
| 25.02.2008 15:59:59 | 1 238 | 1 240,5 | 1 218 | 1 244,0 | 18 | 1 245,0 | 1 256,8 | 204 | 1 256,9 | 404 | 1 258,0 | 424 |