RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 16:47:57 | 1 319 | 1 245,3 | 1 309 | 1 246,0 | 99 | 1 247,0 | 1 249,0 | 572 | 1 250,0 | 574 | 1 251,7 | 1 774 |
| 21.02.2008 16:47:57 | 1 319 | 1 245,3 | 1 309 | 1 246,0 | 99 | 1 247,0 | 1 249,0 | 572 | 1 250,0 | 574 | 1 251,7 | 1 774 |
| 21.02.2008 16:25:49 | 1 299 | 1 245,3 | 1 289 | 1 246,0 | 79 | 1 247,0 | 1 249,0 | 572 | 1 250,0 | 574 | 1 251,7 | 1 774 |
| 21.02.2008 16:25:49 | 1 299 | 1 245,3 | 1 289 | 1 246,0 | 79 | 1 247,0 | 1 249,0 | 572 | 1 250,0 | 574 | 1 251,7 | 1 774 |
| 21.02.2008 16:25:49 | 1 299 | 1 245,3 | 1 289 | 1 246,0 | 79 | 1 247,0 | 1 249,0 | 572 | 1 250,0 | 574 | 1 251,7 | 1 774 |
| 21.02.2008 16:22:21 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 572 | 1 250,0 | 574 | 1 251,7 | 1 774 |
| 21.02.2008 16:21:58 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 572 | 1 250,0 | 574 | 1 255,0 | 619 |
| 21.02.2008 16:12:25 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 572 | 1 250,0 | 574 | 1 251,3 | 1 774 |
| 21.02.2008 16:12:25 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 572 | 1 250,0 | 574 | 1 251,3 | 1 774 |
| 21.02.2008 16:12:25 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 572 | 1 250,0 | 574 | 1 251,3 | 1 774 |
| 21.02.2008 16:00:20 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 251,3 | 1 814 |
| 21.02.2008 16:00:16 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 16:00:09 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 250,3 | 1 814 |
| 21.02.2008 16:00:07 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 16:00:07 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 15:59:45 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 248,7 | 1 200 | 1 249,0 | 1 812 | 1 250,0 | 1 814 |
| 21.02.2008 15:59:45 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 248,7 | 1 200 | 1 249,0 | 1 812 | 1 250,0 | 1 814 |
| 21.02.2008 15:59:29 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 15:59:21 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 1 814 | 1 255,0 | 1 859 |
| 21.02.2008 15:59:12 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 612 | 1 249,5 | 1 812 | 1 250,0 | 3 014 |
| 21.02.2008 15:59:05 | 1 304 | 1 245,3 | 1 294 | 1 246,0 | 84 | 1 247,0 | 1 249,0 | 612 | 1 249,5 | 1 812 | 1 250,0 | 1 814 |
| 21.02.2008 15:59:01 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 15:59:01 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 15:58:45 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 248,6 | 1 200 | 1 249,0 | 1 812 | 1 250,0 | 1 814 |
| 21.02.2008 15:58:45 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 248,6 | 1 200 | 1 249,0 | 1 812 | 1 250,0 | 1 814 |
| 21.02.2008 15:58:41 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 15:58:32 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 249,1 | 1 812 | 1 250,0 | 1 814 |
| 21.02.2008 15:58:25 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 15:58:25 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 15:58:13 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 248,6 | 1 200 | 1 249,0 | 1 812 | 1 250,0 | 1 814 |
| 21.02.2008 15:58:13 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 248,6 | 1 200 | 1 249,0 | 1 812 | 1 250,0 | 1 814 |
| 21.02.2008 15:58:01 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 249,1 | 1 812 | 1 250,0 | 1 814 |
| 21.02.2008 15:57:45 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 15:56:12 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 250,7 | 1 814 |
| 21.02.2008 15:56:00 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 15:55:13 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 251,8 | 1 814 |
| 21.02.2008 15:55:05 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 15:53:27 | 1 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 250,8 | 1 814 |
| 21.02.2008 15:50:32 | 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 250,8 | 1 814 |
| 21.02.2008 15:50:24 | 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 15:49:27 | 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 251,8 | 1 814 |
| 21.02.2008 15:49:16 | 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 255,0 | 659 |
| 21.02.2008 15:48:27 | 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 251,2 | 1 814 |
| 21.02.2008 15:48:27 | 389 | 1 246,0 | 179 | 1 246,1 | 84 | 1 247,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 251,2 | 1 814 |
| 21.02.2008 15:45:12 | 315 | 1 245,3 | 305 | 1 246,0 | 95 | 1 246,1 | 1 249,0 | 612 | 1 250,0 | 614 | 1 251,2 | 1 814 |
| 21.02.2008 15:45:12 | 315 | 1 245,3 | 305 | 1 246,0 | 95 | 1 246,1 | 1 249,0 | 612 | 1 250,0 | 614 | 1 251,2 | 1 814 |
| 21.02.2008 15:44:52 | 311 | 1 245,2 | 220 | 1 245,3 | 210 | 1 246,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 251,2 | 1 814 |
| 21.02.2008 15:44:52 | 311 | 1 245,2 | 220 | 1 245,3 | 210 | 1 246,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 251,2 | 1 814 |
| 21.02.2008 15:44:52 | 311 | 1 245,2 | 220 | 1 245,3 | 210 | 1 246,0 | 1 249,0 | 612 | 1 250,0 | 614 | 1 251,2 | 1 814 |
| 21.02.2008 15:42:12 | 311 | 1 245,2 | 220 | 1 245,3 | 210 | 1 246,0 | 1 249,0 | 621 | 1 250,0 | 623 | 1 251,2 | 1 823 |