RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:59:55 | 77 | 1 245,1 | 71 | 1 245,2 | 50 | 1 246,0 | 1 249,0 | 735 | 1 253,2 | 1 935 | 1 258,0 | 1 983 |
| 20.02.2008 16:59:55 | 77 | 1 245,1 | 71 | 1 245,2 | 50 | 1 246,0 | 1 249,0 | 735 | 1 253,2 | 1 935 | 1 258,0 | 1 983 |
| 20.02.2008 16:47:15 | 1 149 | 1 245,1 | 1 143 | 1 245,2 | 1 122 | 1 246,0 | 1 249,0 | 735 | 1 253,2 | 1 935 | 1 258,0 | 1 983 |
| 20.02.2008 16:47:15 | 1 149 | 1 245,1 | 1 143 | 1 245,2 | 1 122 | 1 246,0 | 1 249,0 | 735 | 1 253,2 | 1 935 | 1 258,0 | 1 983 |
| 20.02.2008 16:47:15 | 1 149 | 1 245,1 | 1 143 | 1 245,2 | 1 122 | 1 246,0 | 1 249,0 | 735 | 1 253,2 | 1 935 | 1 258,0 | 1 983 |
| 20.02.2008 16:46:15 | 1 149 | 1 245,1 | 1 143 | 1 245,2 | 1 122 | 1 246,0 | 1 249,0 | 785 | 1 253,2 | 1 985 | 1 258,0 | 2 033 |
| 20.02.2008 16:46:15 | 1 149 | 1 245,1 | 1 143 | 1 245,2 | 1 122 | 1 246,0 | 1 249,0 | 785 | 1 253,2 | 1 985 | 1 258,0 | 2 033 |
| 20.02.2008 16:46:15 | 1 149 | 1 245,1 | 1 143 | 1 245,2 | 1 122 | 1 246,0 | 1 249,0 | 785 | 1 253,2 | 1 985 | 1 258,0 | 2 033 |
| 20.02.2008 16:46:03 | 1 149 | 1 245,1 | 1 143 | 1 245,2 | 1 122 | 1 246,0 | 1 249,0 | 790 | 1 253,2 | 1 990 | 1 258,0 | 2 038 |
| 20.02.2008 16:46:03 | 1 149 | 1 245,1 | 1 143 | 1 245,2 | 1 122 | 1 246,0 | 1 249,0 | 790 | 1 253,2 | 1 990 | 1 258,0 | 2 038 |
| 20.02.2008 16:46:03 | 1 149 | 1 245,1 | 1 143 | 1 245,2 | 1 122 | 1 246,0 | 1 249,0 | 790 | 1 253,2 | 1 990 | 1 258,0 | 2 038 |
| 20.02.2008 16:45:47 | 1 194 | 1 245,1 | 1 188 | 1 245,2 | 1 167 | 1 246,0 | 1 249,0 | 790 | 1 253,2 | 1 990 | 1 258,0 | 2 038 |
| 20.02.2008 16:45:47 | 1 194 | 1 245,1 | 1 188 | 1 245,2 | 1 167 | 1 246,0 | 1 249,0 | 790 | 1 253,2 | 1 990 | 1 258,0 | 2 038 |
| 20.02.2008 16:45:47 | 1 194 | 1 245,1 | 1 188 | 1 245,2 | 1 167 | 1 246,0 | 1 249,0 | 790 | 1 253,2 | 1 990 | 1 258,0 | 2 038 |
| 20.02.2008 16:40:39 | 1 194 | 1 245,1 | 1 188 | 1 245,2 | 1 167 | 1 246,0 | 1 249,0 | 990 | 1 253,2 | 2 190 | 1 258,0 | 2 238 |
| 20.02.2008 16:40:39 | 1 194 | 1 245,1 | 1 188 | 1 245,2 | 1 167 | 1 246,0 | 1 249,0 | 990 | 1 253,2 | 2 190 | 1 258,0 | 2 238 |
| 20.02.2008 16:40:39 | 1 194 | 1 245,1 | 1 188 | 1 245,2 | 1 167 | 1 246,0 | 1 249,0 | 990 | 1 253,2 | 2 190 | 1 258,0 | 2 238 |
| 20.02.2008 16:38:31 | 1 194 | 1 245,1 | 1 188 | 1 245,2 | 1 167 | 1 246,0 | 1 249,0 | 1 390 | 1 253,2 | 2 590 | 1 258,0 | 2 638 |
| 20.02.2008 16:38:31 | 1 194 | 1 245,1 | 1 188 | 1 245,2 | 1 167 | 1 246,0 | 1 249,0 | 1 390 | 1 253,2 | 2 590 | 1 258,0 | 2 638 |
| 20.02.2008 16:38:31 | 1 194 | 1 245,1 | 1 188 | 1 245,2 | 1 167 | 1 246,0 | 1 249,0 | 1 390 | 1 253,2 | 2 590 | 1 258,0 | 2 638 |
| 20.02.2008 16:35:51 | 1 260 | 1 245,1 | 1 254 | 1 245,2 | 1 233 | 1 246,0 | 1 249,0 | 1 390 | 1 253,2 | 2 590 | 1 258,0 | 2 638 |
| 20.02.2008 16:35:51 | 1 260 | 1 245,1 | 1 254 | 1 245,2 | 1 233 | 1 246,0 | 1 249,0 | 1 390 | 1 253,2 | 2 590 | 1 258,0 | 2 638 |
| 20.02.2008 16:33:54 | 1 210 | 1 245,1 | 1 204 | 1 245,2 | 1 183 | 1 246,0 | 1 249,0 | 1 390 | 1 253,2 | 2 590 | 1 258,0 | 2 638 |
| 20.02.2008 16:33:54 | 1 210 | 1 245,1 | 1 204 | 1 245,2 | 1 183 | 1 246,0 | 1 249,0 | 1 390 | 1 253,2 | 2 590 | 1 258,0 | 2 638 |
| 20.02.2008 16:31:59 | 1 210 | 1 245,1 | 1 204 | 1 245,2 | 1 183 | 1 246,0 | 1 249,0 | 1 456 | 1 253,2 | 2 656 | 1 258,0 | 2 704 |
| 20.02.2008 16:31:59 | 1 210 | 1 245,1 | 1 204 | 1 245,2 | 1 183 | 1 246,0 | 1 249,0 | 1 456 | 1 253,2 | 2 656 | 1 258,0 | 2 704 |
| 20.02.2008 16:30:53 | 1 210 | 1 245,1 | 1 204 | 1 245,2 | 1 183 | 1 246,0 | 1 249,0 | 1 390 | 1 253,2 | 2 590 | 1 258,0 | 2 638 |
| 20.02.2008 16:25:03 | 1 410 | 1 245,1 | 1 404 | 1 245,2 | 1 183 | 1 246,0 | 1 249,0 | 1 390 | 1 253,2 | 2 590 | 1 258,0 | 2 638 |
| 20.02.2008 16:25:03 | 1 410 | 1 245,1 | 1 404 | 1 245,2 | 1 183 | 1 246,0 | 1 249,0 | 1 390 | 1 253,2 | 2 590 | 1 258,0 | 2 638 |
| 20.02.2008 16:25:03 | 1 410 | 1 245,1 | 1 404 | 1 245,2 | 1 183 | 1 246,0 | 1 249,0 | 1 390 | 1 253,2 | 2 590 | 1 258,0 | 2 638 |
| 20.02.2008 16:22:31 | 1 410 | 1 245,1 | 1 404 | 1 245,2 | 1 183 | 1 246,0 | 1 249,0 | 1 414 | 1 253,2 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:22:31 | 1 410 | 1 245,1 | 1 404 | 1 245,2 | 1 183 | 1 246,0 | 1 249,0 | 1 414 | 1 253,2 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:22:31 | 1 410 | 1 245,1 | 1 404 | 1 245,2 | 1 183 | 1 246,0 | 1 249,0 | 1 414 | 1 253,2 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:22:11 | 1 489 | 1 245,2 | 1 268 | 1 246,0 | 78 | 1 246,1 | 1 249,0 | 1 414 | 1 253,2 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:21:55 | 1 489 | 1 245,2 | 1 268 | 1 246,0 | 78 | 1 246,1 | 1 249,0 | 1 414 | 1 258,0 | 1 462 | 1 264,0 | 1 513 |
| 20.02.2008 16:19:43 | 1 489 | 1 245,2 | 1 268 | 1 246,0 | 78 | 1 246,1 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:19:43 | 1 489 | 1 245,2 | 1 268 | 1 246,0 | 78 | 1 246,1 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:17:30 | 1 417 | 1 245,1 | 1 411 | 1 245,2 | 1 190 | 1 246,0 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:17:30 | 1 417 | 1 245,1 | 1 411 | 1 245,2 | 1 190 | 1 246,0 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:10:46 | 1 489 | 1 245,2 | 1 268 | 1 246,0 | 78 | 1 247,0 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:10:46 | 1 489 | 1 245,2 | 1 268 | 1 246,0 | 78 | 1 247,0 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:08:55 | 1 417 | 1 245,1 | 1 411 | 1 245,2 | 1 190 | 1 246,0 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:08:55 | 1 417 | 1 245,1 | 1 411 | 1 245,2 | 1 190 | 1 246,0 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:08:55 | 1 417 | 1 245,1 | 1 411 | 1 245,2 | 1 190 | 1 246,0 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:08:53 | 1 427 | 1 245,1 | 1 421 | 1 245,2 | 1 200 | 1 246,0 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:06:34 | 1 427 | 1 245,1 | 1 421 | 1 245,2 | 1 200 | 1 246,0 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:06:34 | 1 427 | 1 245,1 | 1 421 | 1 245,2 | 1 200 | 1 246,0 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:01:58 | 238 | 1 245,0 | 227 | 1 245,1 | 221 | 1 245,2 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:01:58 | 238 | 1 245,0 | 227 | 1 245,1 | 221 | 1 245,2 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |
| 20.02.2008 16:00:07 | 1 427 | 1 245,1 | 1 421 | 1 245,2 | 1 200 | 1 247,1 | 1 249,0 | 1 414 | 1 252,8 | 2 614 | 1 258,0 | 2 662 |