RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2008 16:59:10 | 430 | 1 255,1 | 230 | 1 255,2 | 50 | 1 260,0 | 1 267,0 | 13 | 1 267,4 | 1 213 | 1 270,0 | 1 586 |
| 19.02.2008 16:59:10 | 430 | 1 255,1 | 230 | 1 255,2 | 50 | 1 260,0 | 1 267,0 | 13 | 1 267,4 | 1 213 | 1 270,0 | 1 586 |
| 19.02.2008 16:59:10 | 430 | 1 255,1 | 230 | 1 255,2 | 50 | 1 260,0 | 1 267,0 | 13 | 1 267,4 | 1 213 | 1 270,0 | 1 586 |
| 19.02.2008 16:58:42 | 430 | 1 255,1 | 230 | 1 255,2 | 50 | 1 260,0 | 1 267,0 | 14 | 1 267,4 | 1 214 | 1 270,0 | 1 587 |
| 19.02.2008 16:58:42 | 430 | 1 255,1 | 230 | 1 255,2 | 50 | 1 260,0 | 1 267,0 | 14 | 1 267,4 | 1 214 | 1 270,0 | 1 587 |
| 19.02.2008 16:50:33 | 430 | 1 255,1 | 230 | 1 255,2 | 50 | 1 260,0 | 1 267,4 | 1 200 | 1 270,0 | 1 573 | 1 275,0 | 1 593 |
| 19.02.2008 16:50:33 | 430 | 1 255,1 | 230 | 1 255,2 | 50 | 1 260,0 | 1 267,4 | 1 200 | 1 270,0 | 1 573 | 1 275,0 | 1 593 |
| 19.02.2008 16:34:17 | 580 | 1 255,0 | 380 | 1 255,1 | 180 | 1 255,2 | 1 267,4 | 1 200 | 1 270,0 | 1 573 | 1 275,0 | 1 593 |
| 19.02.2008 16:34:17 | 580 | 1 255,0 | 380 | 1 255,1 | 180 | 1 255,2 | 1 267,4 | 1 200 | 1 270,0 | 1 573 | 1 275,0 | 1 593 |
| 19.02.2008 16:34:17 | 580 | 1 255,0 | 380 | 1 255,1 | 180 | 1 255,2 | 1 267,4 | 1 200 | 1 270,0 | 1 573 | 1 275,0 | 1 593 |
| 19.02.2008 16:22:06 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 267,4 | 1 200 | 1 270,0 | 1 573 | 1 275,0 | 1 593 |
| 19.02.2008 16:22:06 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 267,4 | 1 200 | 1 270,0 | 1 573 | 1 275,0 | 1 593 |
| 19.02.2008 16:21:50 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 270,0 | 373 | 1 275,0 | 393 | 1 277,0 | 593 |
| 19.02.2008 16:21:50 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 270,0 | 373 | 1 275,0 | 393 | 1 277,0 | 593 |
| 19.02.2008 16:20:05 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 267,4 | 1 200 | 1 270,0 | 1 573 | 1 275,0 | 1 593 |
| 19.02.2008 16:20:05 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 267,4 | 1 200 | 1 270,0 | 1 573 | 1 275,0 | 1 593 |
| 19.02.2008 16:20:01 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 270,0 | 373 | 1 275,0 | 393 | 1 277,0 | 593 |
| 19.02.2008 16:20:01 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 270,0 | 373 | 1 275,0 | 393 | 1 277,0 | 593 |
| 19.02.2008 16:19:51 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,3 | 1 165 | 1 270,0 | 1 538 | 1 275,0 | 1 558 |
| 19.02.2008 16:14:57 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,3 | 1 165 | 1 270,0 | 1 538 | 1 275,0 | 1 558 |
| 19.02.2008 16:04:13 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,3 | 1 165 | 1 270,0 | 1 538 | 1 272,0 | 1 881 |
| 19.02.2008 16:04:13 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,3 | 1 165 | 1 270,0 | 1 538 | 1 272,0 | 1 881 |
| 19.02.2008 16:04:13 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,3 | 1 165 | 1 270,0 | 1 538 | 1 272,0 | 1 881 |
| 19.02.2008 15:58:49 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,3 | 1 200 | 1 270,0 | 1 573 | 1 272,0 | 1 916 |
| 19.02.2008 15:58:49 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,3 | 1 200 | 1 270,0 | 1 573 | 1 272,0 | 1 916 |
| 19.02.2008 15:58:41 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 270,0 | 373 | 1 272,0 | 716 | 1 275,0 | 736 |
| 19.02.2008 15:58:41 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 270,0 | 373 | 1 272,0 | 716 | 1 275,0 | 736 |
| 19.02.2008 15:57:57 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 265,8 | 1 200 | 1 270,0 | 1 573 | 1 272,0 | 1 916 |
| 19.02.2008 15:57:49 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 265,8 | 1 200 | 1 266,9 | 2 400 | 1 270,0 | 2 773 |
| 19.02.2008 15:57:48 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 265,8 | 1 200 | 1 266,9 | 2 400 | 1 270,0 | 2 773 |
| 19.02.2008 15:57:45 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,9 | 1 200 | 1 270,0 | 1 573 | 1 272,0 | 1 916 |
| 19.02.2008 15:56:57 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,9 | 1 200 | 1 270,0 | 1 573 | 1 272,0 | 1 916 |
| 19.02.2008 15:56:57 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,9 | 1 200 | 1 270,0 | 1 573 | 1 272,0 | 1 916 |
| 19.02.2008 15:56:54 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,2 | 1 200 | 1 270,0 | 1 573 | 1 272,0 | 1 916 |
| 19.02.2008 15:56:09 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,2 | 1 200 | 1 270,0 | 1 573 | 1 272,0 | 1 916 |
| 19.02.2008 15:56:09 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,2 | 1 200 | 1 270,0 | 1 573 | 1 272,0 | 1 916 |
| 19.02.2008 15:56:09 | 600 | 1 255,0 | 400 | 1 255,1 | 200 | 1 255,2 | 1 266,2 | 1 200 | 1 270,0 | 1 573 | 1 272,0 | 1 916 |
| 19.02.2008 15:54:37 | 600 | 1 252,7 | 400 | 1 255,0 | 200 | 1 255,1 | 1 265,0 | 68 | 1 266,2 | 1 268 | 1 270,0 | 1 641 |
| 19.02.2008 15:54:37 | 600 | 1 252,7 | 400 | 1 255,0 | 200 | 1 255,1 | 1 265,0 | 68 | 1 266,2 | 1 268 | 1 270,0 | 1 641 |
| 19.02.2008 15:54:28 | 800 | 1 252,7 | 600 | 1 255,0 | 400 | 1 255,1 | 1 265,0 | 68 | 1 266,2 | 1 268 | 1 270,0 | 1 641 |
| 19.02.2008 15:54:20 | 800 | 1 252,7 | 600 | 1 255,0 | 400 | 1 255,1 | 1 265,0 | 68 | 1 266,7 | 1 268 | 1 270,0 | 1 641 |
| 19.02.2008 15:53:32 | 2 000 | 1 252,7 | 600 | 1 255,0 | 400 | 1 255,1 | 1 265,0 | 68 | 1 266,7 | 1 268 | 1 270,0 | 1 641 |
| 19.02.2008 15:53:24 | 2 000 | 1 252,7 | 600 | 1 255,0 | 400 | 1 255,1 | 1 265,0 | 68 | 1 270,0 | 441 | 1 272,0 | 784 |
| 19.02.2008 15:53:03 | 1 800 | 1 253,3 | 600 | 1 255,0 | 400 | 1 255,1 | 1 265,0 | 68 | 1 267,3 | 1 268 | 1 270,0 | 1 641 |
| 19.02.2008 15:53:03 | 1 800 | 1 253,3 | 600 | 1 255,0 | 400 | 1 255,1 | 1 265,0 | 68 | 1 267,3 | 1 268 | 1 270,0 | 1 641 |
| 19.02.2008 15:52:29 | 1 600 | 1 253,3 | 400 | 1 255,0 | 200 | 1 255,1 | 1 265,0 | 68 | 1 267,3 | 1 268 | 1 270,0 | 1 641 |
| 19.02.2008 15:52:29 | 1 600 | 1 253,3 | 400 | 1 255,0 | 200 | 1 255,1 | 1 265,0 | 68 | 1 267,3 | 1 268 | 1 270,0 | 1 641 |
| 19.02.2008 15:52:24 | 1 600 | 1 252,7 | 1 400 | 1 253,3 | 200 | 1 255,0 | 1 265,0 | 68 | 1 270,0 | 441 | 1 272,0 | 784 |
| 19.02.2008 15:52:16 | 1 600 | 1 252,2 | 400 | 1 252,7 | 200 | 1 255,0 | 1 265,0 | 68 | 1 270,0 | 441 | 1 272,0 | 784 |
| 19.02.2008 15:52:13 | 1 600 | 1 252,7 | 1 400 | 1 253,7 | 200 | 1 255,0 | 1 265,0 | 68 | 1 267,7 | 1 268 | 1 270,0 | 1 641 |