RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:59:03 | 322 | 1 262,0 | 260 | 1 262,1 | 130 | 1 265,0 | 1 269,6 | 1 180 | 1 270,0 | 1 380 | 1 275,0 | 1 900 |
| 18.02.2008 16:55:39 | 322 | 1 262,0 | 260 | 1 262,1 | 130 | 1 265,0 | 1 269,6 | 1 180 | 1 275,0 | 1 700 | 1 277,0 | 1 900 |
| 18.02.2008 16:55:03 | 322 | 1 262,0 | 260 | 1 262,1 | 130 | 1 265,0 | 1 269,6 | 1 180 | 1 275,0 | 1 700 | 1 277,0 | 1 900 |
| 18.02.2008 16:55:03 | 322 | 1 262,0 | 260 | 1 262,1 | 130 | 1 265,0 | 1 269,6 | 1 180 | 1 275,0 | 1 700 | 1 277,0 | 1 900 |
| 18.02.2008 16:55:03 | 322 | 1 262,0 | 260 | 1 262,1 | 130 | 1 265,0 | 1 269,6 | 1 180 | 1 275,0 | 1 700 | 1 277,0 | 1 900 |
| 18.02.2008 16:54:11 | 322 | 1 262,0 | 260 | 1 262,1 | 130 | 1 265,0 | 1 269,6 | 1 200 | 1 275,0 | 1 720 | 1 277,0 | 1 920 |
| 18.02.2008 16:53:55 | 347 | 1 262,0 | 285 | 1 262,1 | 130 | 1 265,0 | 1 269,6 | 1 200 | 1 275,0 | 1 720 | 1 277,0 | 1 920 |
| 18.02.2008 16:52:18 | 347 | 1 262,0 | 285 | 1 262,1 | 130 | 1 265,0 | 1 269,6 | 1 200 | 1 275,0 | 1 720 | 1 277,0 | 1 920 |
| 18.02.2008 16:52:17 | 347 | 1 262,0 | 285 | 1 262,1 | 130 | 1 265,0 | 1 269,6 | 1 200 | 1 275,0 | 1 720 | 1 277,0 | 1 920 |
| 18.02.2008 16:45:18 | 260 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 269,6 | 1 200 | 1 275,0 | 1 720 | 1 277,0 | 1 920 |
| 18.02.2008 16:45:18 | 260 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 269,6 | 1 200 | 1 275,0 | 1 720 | 1 277,0 | 1 920 |
| 18.02.2008 16:45:03 | 260 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 275,0 | 520 | 1 277,0 | 720 | 1 278,0 | 920 |
| 18.02.2008 16:44:43 | 260 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 275,0 | 520 | 1 277,0 | 720 | 1 278,0 | 920 |
| 18.02.2008 16:44:42 | 260 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 275,0 | 520 | 1 277,0 | 720 | 1 278,0 | 920 |
| 18.02.2008 16:44:35 | 260 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 268,5 | 1 000 | 1 275,0 | 1 520 | 1 277,0 | 1 720 |
| 18.02.2008 16:44:35 | 260 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 268,5 | 1 000 | 1 275,0 | 1 520 | 1 277,0 | 1 720 |
| 18.02.2008 16:44:35 | 260 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 268,5 | 1 000 | 1 275,0 | 1 520 | 1 277,0 | 1 720 |
| 18.02.2008 16:32:26 | 260 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 268,5 | 1 200 | 1 275,0 | 1 720 | 1 277,0 | 1 920 |
| 18.02.2008 16:30:31 | 252 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 268,5 | 1 200 | 1 275,0 | 1 720 | 1 277,0 | 1 920 |
| 18.02.2008 16:22:02 | 252 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 268,5 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 16:22:02 | 252 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 268,5 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 16:21:51 | 252 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 275,0 | 520 | 1 278,0 | 720 | 1 278,9 | 770 |
| 18.02.2008 16:21:51 | 252 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 275,0 | 520 | 1 278,0 | 720 | 1 278,9 | 770 |
| 18.02.2008 16:04:26 | 252 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 268,9 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 16:04:26 | 252 | 1 261,0 | 217 | 1 262,0 | 155 | 1 262,1 | 1 268,9 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 16:03:34 | 227 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 268,9 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 16:00:06 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 268,9 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 16:00:06 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 268,9 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 16:00:02 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 275,0 | 520 | 1 278,0 | 720 | 1 278,9 | 770 |
| 18.02.2008 16:00:02 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 275,0 | 520 | 1 278,0 | 720 | 1 278,9 | 770 |
| 18.02.2008 15:59:58 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 268,8 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 15:59:58 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 268,8 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 15:59:50 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 269,4 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 15:59:50 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 269,4 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 15:59:46 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 275,0 | 520 | 1 278,0 | 720 | 1 278,9 | 770 |
| 18.02.2008 15:59:46 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 275,0 | 520 | 1 278,0 | 720 | 1 278,9 | 770 |
| 18.02.2008 15:56:06 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 268,2 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 15:56:06 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 268,2 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 15:56:02 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 275,0 | 520 | 1 278,0 | 720 | 1 278,9 | 770 |
| 18.02.2008 15:56:02 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 275,0 | 520 | 1 278,0 | 720 | 1 278,9 | 770 |
| 18.02.2008 15:55:58 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 269,6 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 15:55:30 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 269,6 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 15:55:30 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 269,6 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 15:55:26 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 275,0 | 520 | 1 278,0 | 720 | 1 278,9 | 770 |
| 18.02.2008 15:55:26 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 275,0 | 520 | 1 278,0 | 720 | 1 278,9 | 770 |
| 18.02.2008 15:55:18 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 270,6 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 15:55:18 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 270,6 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |
| 18.02.2008 15:55:17 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 275,0 | 520 | 1 278,0 | 720 | 1 278,9 | 770 |
| 18.02.2008 15:55:17 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 275,0 | 520 | 1 278,0 | 720 | 1 278,9 | 770 |
| 18.02.2008 15:55:14 | 235 | 1 261,0 | 192 | 1 262,0 | 130 | 1 262,1 | 1 274,7 | 1 200 | 1 275,0 | 1 720 | 1 278,0 | 1 920 |