RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 16:55:33 | 1 410 | 1 269,0 | 1 400 | 1 269,8 | 200 | 1 270,0 | 1 275,0 | 2 | 1 277,0 | 45 | 1 279,9 | 445 |
| 14.02.2008 16:55:33 | 1 410 | 1 269,0 | 1 400 | 1 269,8 | 200 | 1 270,0 | 1 275,0 | 2 | 1 277,0 | 45 | 1 279,9 | 445 |
| 14.02.2008 16:55:33 | 1 410 | 1 269,0 | 1 400 | 1 269,8 | 200 | 1 270,0 | 1 275,0 | 2 | 1 277,0 | 45 | 1 279,9 | 445 |
| 14.02.2008 16:53:09 | 1 410 | 1 269,0 | 1 400 | 1 269,8 | 200 | 1 270,0 | 1 275,0 | 4 | 1 277,0 | 47 | 1 279,9 | 447 |
| 14.02.2008 16:53:09 | 1 410 | 1 269,0 | 1 400 | 1 269,8 | 200 | 1 270,0 | 1 275,0 | 4 | 1 277,0 | 47 | 1 279,9 | 447 |
| 14.02.2008 16:52:53 | 1 521 | 1 265,0 | 1 221 | 1 269,0 | 1 211 | 1 270,0 | 1 275,0 | 4 | 1 277,0 | 47 | 1 279,9 | 447 |
| 14.02.2008 16:52:53 | 1 521 | 1 265,0 | 1 221 | 1 269,0 | 1 211 | 1 270,0 | 1 275,0 | 4 | 1 277,0 | 47 | 1 279,9 | 447 |
| 14.02.2008 16:52:53 | 1 521 | 1 265,0 | 1 221 | 1 269,0 | 1 211 | 1 270,0 | 1 275,0 | 4 | 1 277,0 | 47 | 1 279,9 | 447 |
| 14.02.2008 16:52:24 | 1 639 | 1 265,0 | 1 339 | 1 269,0 | 1 329 | 1 270,0 | 1 275,0 | 4 | 1 277,0 | 47 | 1 279,9 | 447 |
| 14.02.2008 16:52:24 | 1 639 | 1 265,0 | 1 339 | 1 269,0 | 1 329 | 1 270,0 | 1 275,0 | 4 | 1 277,0 | 47 | 1 279,9 | 447 |
| 14.02.2008 16:52:09 | 1 589 | 1 265,0 | 1 289 | 1 269,0 | 1 279 | 1 270,0 | 1 275,0 | 4 | 1 277,0 | 47 | 1 279,9 | 447 |
| 14.02.2008 16:52:09 | 1 589 | 1 265,0 | 1 289 | 1 269,0 | 1 279 | 1 270,0 | 1 275,0 | 4 | 1 277,0 | 47 | 1 279,9 | 447 |
| 14.02.2008 16:52:09 | 1 589 | 1 265,0 | 1 289 | 1 269,0 | 1 279 | 1 270,0 | 1 275,0 | 4 | 1 277,0 | 47 | 1 279,9 | 447 |
| 14.02.2008 16:50:21 | 1 649 | 1 265,0 | 1 349 | 1 269,0 | 1 339 | 1 270,0 | 1 275,0 | 4 | 1 277,0 | 47 | 1 279,9 | 447 |
| 14.02.2008 16:50:21 | 1 649 | 1 265,0 | 1 349 | 1 269,0 | 1 339 | 1 270,0 | 1 275,0 | 4 | 1 277,0 | 47 | 1 279,9 | 447 |
| 14.02.2008 16:50:21 | 1 649 | 1 265,0 | 1 349 | 1 269,0 | 1 339 | 1 270,0 | 1 275,0 | 4 | 1 277,0 | 47 | 1 279,9 | 447 |
| 14.02.2008 16:44:37 | 1 649 | 1 265,0 | 1 349 | 1 269,0 | 1 339 | 1 270,0 | 1 274,0 | 20 | 1 275,0 | 27 | 1 277,0 | 70 |
| 14.02.2008 16:44:37 | 1 649 | 1 265,0 | 1 349 | 1 269,0 | 1 339 | 1 270,0 | 1 274,0 | 20 | 1 275,0 | 27 | 1 277,0 | 70 |
| 14.02.2008 16:44:37 | 1 649 | 1 265,0 | 1 349 | 1 269,0 | 1 339 | 1 270,0 | 1 274,0 | 20 | 1 275,0 | 27 | 1 277,0 | 70 |
| 14.02.2008 16:43:25 | 1 849 | 1 265,0 | 1 549 | 1 269,0 | 1 539 | 1 270,0 | 1 274,0 | 20 | 1 275,0 | 27 | 1 277,0 | 70 |
| 14.02.2008 16:43:25 | 1 849 | 1 265,0 | 1 549 | 1 269,0 | 1 539 | 1 270,0 | 1 274,0 | 20 | 1 275,0 | 27 | 1 277,0 | 70 |
| 14.02.2008 16:40:48 | 1 849 | 1 265,0 | 1 549 | 1 269,0 | 1 539 | 1 270,0 | 1 275,0 | 7 | 1 277,0 | 50 | 1 279,9 | 450 |
| 14.02.2008 16:40:48 | 1 849 | 1 265,0 | 1 549 | 1 269,0 | 1 539 | 1 270,0 | 1 275,0 | 7 | 1 277,0 | 50 | 1 279,9 | 450 |
| 14.02.2008 16:40:37 | 1 359 | 1 269,0 | 1 349 | 1 270,0 | 1 010 | 1 270,1 | 1 275,0 | 7 | 1 277,0 | 50 | 1 279,9 | 450 |
| 14.02.2008 16:40:37 | 1 359 | 1 269,0 | 1 349 | 1 270,0 | 1 010 | 1 270,1 | 1 275,0 | 7 | 1 277,0 | 50 | 1 279,9 | 450 |
| 14.02.2008 16:40:36 | 1 359 | 1 269,0 | 1 349 | 1 270,0 | 1 010 | 1 270,1 | 1 275,0 | 7 | 1 277,0 | 50 | 1 279,9 | 450 |
| 14.02.2008 16:40:25 | 1 749 | 1 270,0 | 1 410 | 1 270,1 | 10 | 1 274,0 | 1 275,0 | 7 | 1 277,0 | 50 | 1 279,9 | 450 |
| 14.02.2008 16:40:24 | 1 749 | 1 270,0 | 1 410 | 1 270,1 | 10 | 1 274,0 | 1 275,0 | 7 | 1 277,0 | 50 | 1 279,9 | 450 |
| 14.02.2008 16:40:24 | 1 749 | 1 270,0 | 1 410 | 1 270,1 | 10 | 1 274,0 | 1 275,0 | 7 | 1 277,0 | 50 | 1 279,9 | 450 |
| 14.02.2008 16:21:31 | 1 759 | 1 270,0 | 1 420 | 1 270,1 | 20 | 1 274,0 | 1 275,0 | 7 | 1 277,0 | 50 | 1 279,9 | 450 |
| 14.02.2008 16:21:26 | 559 | 1 270,0 | 220 | 1 270,1 | 20 | 1 274,0 | 1 275,0 | 7 | 1 277,0 | 50 | 1 279,9 | 450 |
| 14.02.2008 16:20:20 | 1 759 | 1 270,0 | 1 420 | 1 270,1 | 20 | 1 274,0 | 1 275,0 | 7 | 1 277,0 | 50 | 1 279,9 | 450 |
| 14.02.2008 16:14:04 | 1 759 | 1 270,0 | 1 420 | 1 270,1 | 20 | 1 274,0 | 1 275,0 | 7 | 1 277,0 | 50 | 1 277,3 | 100 |
| 14.02.2008 16:14:04 | 1 759 | 1 270,0 | 1 420 | 1 270,1 | 20 | 1 274,0 | 1 275,0 | 7 | 1 277,0 | 50 | 1 277,3 | 100 |
| 14.02.2008 16:14:04 | 1 759 | 1 270,0 | 1 420 | 1 270,1 | 20 | 1 274,0 | 1 275,0 | 7 | 1 277,0 | 50 | 1 277,3 | 100 |
| 14.02.2008 16:08:29 | 1 438 | 1 270,1 | 38 | 1 274,0 | 18 | 1 275,0 | 1 277,0 | 43 | 1 277,3 | 93 | 1 279,9 | 493 |
| 14.02.2008 16:08:29 | 1 438 | 1 270,1 | 38 | 1 274,0 | 18 | 1 275,0 | 1 277,0 | 43 | 1 277,3 | 93 | 1 279,9 | 493 |
| 14.02.2008 16:08:29 | 1 438 | 1 270,1 | 38 | 1 274,0 | 18 | 1 275,0 | 1 277,0 | 43 | 1 277,3 | 93 | 1 279,9 | 493 |
| 14.02.2008 16:02:20 | 1 478 | 1 270,1 | 78 | 1 274,0 | 58 | 1 275,0 | 1 277,0 | 43 | 1 277,3 | 93 | 1 279,9 | 493 |
| 14.02.2008 16:02:20 | 1 478 | 1 270,1 | 78 | 1 274,0 | 58 | 1 275,0 | 1 277,0 | 43 | 1 277,3 | 93 | 1 279,9 | 493 |
| 14.02.2008 16:02:20 | 1 478 | 1 270,1 | 78 | 1 274,0 | 58 | 1 275,0 | 1 277,0 | 43 | 1 277,3 | 93 | 1 279,9 | 493 |
| 14.02.2008 15:59:59 | 1 478 | 1 270,1 | 78 | 1 274,0 | 58 | 1 275,0 | 1 277,0 | 93 | 1 277,3 | 143 | 1 279,9 | 543 |
| 14.02.2008 15:59:44 | 1 278 | 1 270,6 | 78 | 1 274,0 | 58 | 1 275,0 | 1 277,0 | 93 | 1 277,3 | 143 | 1 279,9 | 543 |
| 14.02.2008 15:58:59 | 1 478 | 1 270,1 | 78 | 1 274,0 | 58 | 1 275,0 | 1 277,0 | 93 | 1 277,3 | 143 | 1 279,9 | 543 |
| 14.02.2008 15:58:32 | 1 278 | 1 270,6 | 78 | 1 274,0 | 58 | 1 275,0 | 1 277,0 | 93 | 1 277,3 | 143 | 1 279,9 | 543 |
| 14.02.2008 15:58:08 | 1 278 | 1 271,2 | 78 | 1 274,0 | 58 | 1 275,0 | 1 277,0 | 93 | 1 277,3 | 143 | 1 279,9 | 543 |
| 14.02.2008 15:54:43 | 1 278 | 1 270,7 | 78 | 1 274,0 | 58 | 1 275,0 | 1 277,0 | 93 | 1 277,3 | 143 | 1 279,9 | 543 |
| 14.02.2008 15:54:24 | 1 478 | 1 270,1 | 78 | 1 274,0 | 58 | 1 275,0 | 1 277,0 | 93 | 1 277,3 | 143 | 1 279,9 | 543 |
| 14.02.2008 15:53:44 | 278 | 1 270,1 | 78 | 1 274,0 | 58 | 1 275,0 | 1 277,0 | 93 | 1 277,3 | 143 | 1 279,9 | 543 |
| 14.02.2008 15:53:24 | 278 | 1 270,1 | 78 | 1 274,0 | 58 | 1 275,0 | 1 277,0 | 93 | 1 277,3 | 143 | 1 279,9 | 543 |