RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2008 16:50:19 | 1 144 | 1 245,0 | 1 136 | 1 250,0 | 1 134 | 1 265,0 | 1 269,0 | 10 | 1 270,0 | 190 | 1 273,0 | 205 |
| 13.02.2008 16:50:19 | 1 144 | 1 245,0 | 1 136 | 1 250,0 | 1 134 | 1 265,0 | 1 269,0 | 10 | 1 270,0 | 190 | 1 273,0 | 205 |
| 13.02.2008 16:50:19 | 1 144 | 1 245,0 | 1 136 | 1 250,0 | 1 134 | 1 265,0 | 1 269,0 | 10 | 1 270,0 | 190 | 1 273,0 | 205 |
| 13.02.2008 16:49:46 | 1 144 | 1 245,0 | 1 136 | 1 250,0 | 1 134 | 1 265,0 | 1 269,0 | 20 | 1 270,0 | 200 | 1 273,0 | 215 |
| 13.02.2008 16:49:22 | 1 144 | 1 245,0 | 1 136 | 1 250,0 | 1 134 | 1 265,0 | 1 269,0 | 20 | 1 270,0 | 224 | 1 273,0 | 239 |
| 13.02.2008 16:43:26 | 1 144 | 1 245,0 | 1 136 | 1 250,0 | 1 134 | 1 265,0 | 1 269,0 | 20 | 1 270,0 | 144 | 1 273,0 | 159 |
| 13.02.2008 16:42:18 | 1 359 | 1 240,0 | 1 142 | 1 245,0 | 1 134 | 1 265,0 | 1 269,0 | 20 | 1 270,0 | 144 | 1 273,0 | 159 |
| 13.02.2008 16:40:18 | 1 144 | 1 245,0 | 1 136 | 1 250,0 | 1 134 | 1 265,0 | 1 269,0 | 20 | 1 270,0 | 144 | 1 273,0 | 159 |
| 13.02.2008 16:40:18 | 1 144 | 1 245,0 | 1 136 | 1 250,0 | 1 134 | 1 265,0 | 1 269,0 | 20 | 1 270,0 | 144 | 1 273,0 | 159 |
| 13.02.2008 16:40:18 | 1 144 | 1 245,0 | 1 136 | 1 250,0 | 1 134 | 1 265,0 | 1 269,0 | 20 | 1 270,0 | 144 | 1 273,0 | 159 |
| 13.02.2008 16:39:14 | 1 409 | 1 240,0 | 1 192 | 1 245,0 | 1 184 | 1 265,0 | 1 269,0 | 20 | 1 270,0 | 144 | 1 273,0 | 159 |
| 13.02.2008 16:38:06 | 1 409 | 1 240,0 | 1 192 | 1 245,0 | 1 184 | 1 265,0 | 1 269,0 | 20 | 1 270,0 | 144 | 1 273,0 | 159 |
| 13.02.2008 16:38:06 | 1 409 | 1 240,0 | 1 192 | 1 245,0 | 1 184 | 1 265,0 | 1 269,0 | 20 | 1 270,0 | 144 | 1 273,0 | 159 |
| 13.02.2008 16:28:50 | 1 409 | 1 240,0 | 1 192 | 1 245,0 | 1 184 | 1 265,0 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:25:06 | 1 209 | 1 240,0 | 1 192 | 1 245,0 | 1 184 | 1 265,0 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:22:06 | 1 392 | 1 240,1 | 1 192 | 1 245,0 | 1 184 | 1 265,0 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:22:06 | 1 392 | 1 240,1 | 1 192 | 1 245,0 | 1 184 | 1 265,0 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:22:06 | 1 392 | 1 240,1 | 1 192 | 1 245,0 | 1 184 | 1 265,0 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:21:58 | 2 608 | 1 240,1 | 2 408 | 1 245,0 | 2 400 | 1 265,0 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:21:58 | 2 608 | 1 240,1 | 2 408 | 1 245,0 | 2 400 | 1 265,0 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:13:14 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,0 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:13:14 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,0 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:13:03 | 1 243 | 1 240,1 | 1 043 | 1 245,0 | 1 035 | 1 265,2 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:13:02 | 1 243 | 1 240,1 | 1 043 | 1 245,0 | 1 035 | 1 265,2 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:13:02 | 1 243 | 1 240,1 | 1 043 | 1 245,0 | 1 035 | 1 265,2 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:10:02 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,2 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:10:02 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,2 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:10:02 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,2 | 1 270,0 | 124 | 1 273,0 | 139 | 1 274,0 | 339 |
| 13.02.2008 16:07:46 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,2 | 1 269,0 | 32 | 1 270,0 | 524 | 1 273,0 | 539 |
| 13.02.2008 16:07:46 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,2 | 1 269,0 | 32 | 1 270,0 | 524 | 1 273,0 | 539 |
| 13.02.2008 16:07:46 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,2 | 1 269,0 | 32 | 1 270,0 | 524 | 1 273,0 | 539 |
| 13.02.2008 16:03:50 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,2 | 1 269,0 | 33 | 1 270,0 | 525 | 1 273,0 | 540 |
| 13.02.2008 16:03:50 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,2 | 1 269,0 | 33 | 1 270,0 | 525 | 1 273,0 | 540 |
| 13.02.2008 16:03:50 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,2 | 1 269,0 | 33 | 1 270,0 | 525 | 1 273,0 | 540 |
| 13.02.2008 16:00:54 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,2 | 1 269,0 | 150 | 1 270,0 | 642 | 1 273,0 | 657 |
| 13.02.2008 16:00:54 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,2 | 1 269,0 | 150 | 1 270,0 | 642 | 1 273,0 | 657 |
| 13.02.2008 16:00:26 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,0 | 1 269,0 | 150 | 1 270,0 | 642 | 1 273,0 | 657 |
| 13.02.2008 16:00:26 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 265,0 | 1 269,0 | 150 | 1 270,0 | 642 | 1 273,0 | 657 |
| 13.02.2008 15:59:54 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 266,1 | 1 269,0 | 150 | 1 270,0 | 642 | 1 273,0 | 657 |
| 13.02.2008 15:59:54 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 266,1 | 1 269,0 | 150 | 1 270,0 | 642 | 1 273,0 | 657 |
| 13.02.2008 15:59:30 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 266,7 | 1 269,0 | 150 | 1 270,0 | 642 | 1 273,0 | 657 |
| 13.02.2008 15:59:30 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 266,7 | 1 269,0 | 150 | 1 270,0 | 642 | 1 273,0 | 657 |
| 13.02.2008 15:59:26 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 267,2 | 1 269,0 | 150 | 1 270,0 | 642 | 1 273,0 | 657 |
| 13.02.2008 15:59:26 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 267,2 | 1 269,0 | 150 | 1 270,0 | 642 | 1 273,0 | 657 |
| 13.02.2008 15:59:26 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 267,2 | 1 269,0 | 150 | 1 270,0 | 642 | 1 273,0 | 657 |
| 13.02.2008 15:58:42 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 267,2 | 1 269,0 | 151 | 1 270,0 | 643 | 1 273,0 | 658 |
| 13.02.2008 15:58:06 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 267,2 | 1 269,0 | 151 | 1 270,0 | 643 | 1 273,0 | 676 |
| 13.02.2008 15:58:06 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 267,2 | 1 269,0 | 151 | 1 270,0 | 643 | 1 273,0 | 676 |
| 13.02.2008 15:57:50 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 267,8 | 1 269,0 | 151 | 1 270,0 | 643 | 1 273,0 | 676 |
| 13.02.2008 15:57:50 | 1 408 | 1 240,1 | 1 208 | 1 245,0 | 1 200 | 1 267,8 | 1 269,0 | 151 | 1 270,0 | 643 | 1 273,0 | 676 |