RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2008 16:57:19 | 1 366 | 1 202,2 | 1 306 | 1 203,0 | 106 | 1 210,0 | 1 215,0 | 200 | 1 217,0 | 1 400 | 1 223,7 | 1 405 |
| 11.02.2008 16:38:19 | 1 366 | 1 202,2 | 1 306 | 1 203,0 | 106 | 1 210,0 | 1 215,0 | 200 | 1 216,6 | 306 | 1 217,0 | 1 506 |
| 11.02.2008 16:38:19 | 1 366 | 1 202,2 | 1 306 | 1 203,0 | 106 | 1 210,0 | 1 215,0 | 200 | 1 216,6 | 306 | 1 217,0 | 1 506 |
| 11.02.2008 16:37:11 | 1 366 | 1 202,2 | 1 306 | 1 203,0 | 106 | 1 210,0 | 1 216,6 | 106 | 1 217,0 | 1 306 | 1 223,7 | 1 311 |
| 11.02.2008 16:37:11 | 1 366 | 1 202,2 | 1 306 | 1 203,0 | 106 | 1 210,0 | 1 216,6 | 106 | 1 217,0 | 1 306 | 1 223,7 | 1 311 |
| 11.02.2008 16:31:19 | 1 366 | 1 202,2 | 1 306 | 1 203,0 | 106 | 1 210,0 | 1 216,5 | 200 | 1 216,6 | 306 | 1 217,0 | 1 506 |
| 11.02.2008 16:31:19 | 1 366 | 1 202,2 | 1 306 | 1 203,0 | 106 | 1 210,0 | 1 216,5 | 200 | 1 216,6 | 306 | 1 217,0 | 1 506 |
| 11.02.2008 16:22:02 | 1 366 | 1 202,2 | 1 306 | 1 203,0 | 106 | 1 210,0 | 1 216,6 | 106 | 1 217,0 | 1 306 | 1 223,7 | 1 311 |
| 11.02.2008 16:21:43 | 1 366 | 1 202,2 | 1 306 | 1 203,0 | 106 | 1 210,0 | 1 216,6 | 106 | 1 223,7 | 111 | 1 225,0 | 311 |
| 11.02.2008 16:03:42 | 1 366 | 1 202,2 | 1 306 | 1 203,0 | 106 | 1 210,0 | 1 216,6 | 106 | 1 217,0 | 1 306 | 1 223,7 | 1 311 |
| 11.02.2008 16:03:42 | 1 366 | 1 202,2 | 1 306 | 1 203,0 | 106 | 1 210,0 | 1 216,6 | 106 | 1 217,0 | 1 306 | 1 223,7 | 1 311 |
| 11.02.2008 16:03:14 | 1 366 | 1 202,2 | 1 306 | 1 203,0 | 106 | 1 210,0 | 1 217,0 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 16:03:14 | 1 366 | 1 202,2 | 1 306 | 1 203,0 | 106 | 1 210,0 | 1 217,0 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 16:03:02 | 1 366 | 1 202,2 | 1 306 | 1 202,8 | 106 | 1 210,0 | 1 216,8 | 400 | 1 223,7 | 405 | 1 225,0 | 605 |
| 11.02.2008 16:03:02 | 1 366 | 1 202,2 | 1 306 | 1 202,8 | 106 | 1 210,0 | 1 216,8 | 400 | 1 223,7 | 405 | 1 225,0 | 605 |
| 11.02.2008 16:03:02 | 1 366 | 1 202,2 | 1 306 | 1 202,8 | 106 | 1 210,0 | 1 216,8 | 400 | 1 223,7 | 405 | 1 225,0 | 605 |
| 11.02.2008 16:00:10 | 1 366 | 1 202,2 | 1 306 | 1 202,8 | 106 | 1 210,0 | 1 216,8 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 16:00:10 | 1 366 | 1 202,2 | 1 306 | 1 202,8 | 106 | 1 210,0 | 1 216,8 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 16:00:06 | 1 366 | 1 202,2 | 1 306 | 1 202,8 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 16:00:03 | 366 | 1 200,1 | 166 | 1 202,2 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 16:00:02 | 366 | 1 200,1 | 166 | 1 202,2 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:59:46 | 1 366 | 1 202,0 | 166 | 1 202,2 | 106 | 1 210,0 | 1 216,0 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:59:46 | 1 366 | 1 202,0 | 166 | 1 202,2 | 106 | 1 210,0 | 1 216,0 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:59:38 | 1 366 | 1 202,0 | 166 | 1 202,2 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:59:38 | 1 366 | 1 202,0 | 166 | 1 202,2 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:59:34 | 1 366 | 1 201,4 | 166 | 1 202,2 | 106 | 1 210,0 | 1 215,4 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:59:34 | 1 366 | 1 201,4 | 166 | 1 202,2 | 106 | 1 210,0 | 1 215,4 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:59:26 | 1 366 | 1 201,4 | 166 | 1 202,2 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:59:18 | 1 366 | 1 202,2 | 1 306 | 1 202,8 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:59:14 | 1 366 | 1 202,2 | 1 306 | 1 203,4 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:59:02 | 1 366 | 1 202,2 | 1 306 | 1 202,8 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:58:51 | 1 366 | 1 202,1 | 166 | 1 202,2 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:58:51 | 1 366 | 1 202,1 | 166 | 1 202,2 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:58:50 | 1 366 | 1 202,2 | 1 306 | 1 202,8 | 106 | 1 210,0 | 1 216,8 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:58:50 | 1 366 | 1 202,2 | 1 306 | 1 202,8 | 106 | 1 210,0 | 1 216,8 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:58:46 | 1 366 | 1 202,2 | 1 306 | 1 202,8 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:58:46 | 1 366 | 1 202,2 | 1 306 | 1 202,8 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:58:42 | 1 366 | 1 202,2 | 1 306 | 1 202,8 | 106 | 1 210,0 | 1 215,7 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:58:30 | 1 366 | 1 201,7 | 166 | 1 202,2 | 106 | 1 210,0 | 1 215,7 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:58:30 | 1 366 | 1 201,7 | 166 | 1 202,2 | 106 | 1 210,0 | 1 215,7 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:58:27 | 1 366 | 1 201,7 | 166 | 1 202,2 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:58:26 | 1 366 | 1 201,7 | 166 | 1 202,2 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:58:22 | 1 366 | 1 201,7 | 166 | 1 202,2 | 106 | 1 210,0 | 1 216,6 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:57:46 | 1 366 | 1 202,2 | 1 306 | 1 202,6 | 106 | 1 210,0 | 1 216,6 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:57:46 | 1 366 | 1 202,2 | 1 306 | 1 202,6 | 106 | 1 210,0 | 1 216,6 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:57:42 | 1 366 | 1 202,2 | 1 306 | 1 202,6 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:57:42 | 1 366 | 1 202,2 | 1 306 | 1 202,6 | 106 | 1 210,0 | 1 223,7 | 5 | 1 225,0 | 205 | 1 229,0 | 225 |
| 11.02.2008 15:57:38 | 1 366 | 1 202,2 | 1 306 | 1 202,6 | 106 | 1 210,0 | 1 217,2 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:57:02 | 1 366 | 1 202,2 | 1 306 | 1 203,2 | 106 | 1 210,0 | 1 217,2 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |
| 11.02.2008 15:57:02 | 1 366 | 1 202,2 | 1 306 | 1 203,2 | 106 | 1 210,0 | 1 217,2 | 1 200 | 1 223,7 | 1 205 | 1 225,0 | 1 405 |